Register Free for Streaming Quotes & Tools

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Navient Corp	LSE:0K5R	London	Ordinary Share		NAVIENT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	14.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Security Brokers & Dealers	-	645.0	-	3.2	1,735.26

Navient (0K5R) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
25 Sep 2023	14.27	0.0%	14.27	14.27	57
22 Sep 2023	14.27	0.0%	14.27	14.27	278
21 Sep 2023	14.27	0.0%	14.27	14.27	0.00
20 Sep 2023	14.27	0.0%	14.27	14.27	0.00
19 Sep 2023	14.27	0.0%	14.27	14.27	60
18 Sep 2023	14.27	0.0%	14.27	14.27	100
15 Sep 2023	14.27	0.0%	14.27	14.27	200
14 Sep 2023	14.27	0.0%	14.27	14.27	348
13 Sep 2023	14.27	0.0%	14.27	14.27	0.00
12 Sep 2023	14.27	0.0%	14.27	14.27	0.00
11 Sep 2023	14.27	0.0%	14.27	14.27	2
08 Sep 2023	14.27	0.0%	14.27	14.27	100
07 Sep 2023	14.27	0.0%	14.27	14.27	0.00
06 Sep 2023	14.27	0.0%	14.27	14.27	5
05 Sep 2023	14.27	0.0%	14.27	14.27	0.00
04 Sep 2023	14.27	0.0%	14.27	14.27	0.00
01 Sep 2023	14.27	0.0%	14.27	14.27	10
31 Aug 2023	14.27	0.0%	14.27	14.27	239
30 Aug 2023	14.27	0.0%	14.27	14.27	35
29 Aug 2023	14.27	0.0%	14.27	14.27	0.00
25 Aug 2023	14.27	0.0%	14.27	14.27	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	14.27	14.27	14.27	14.27	132	0.0%
1 Month	14.27	14.27	14.27	14.27	120	0.0%
3 Months	14.27	14.27	14.27	14.27	138	0.0%
6 Months	14.27	14.27	14.27	14.27	261	0.0%
1 Year	14.27	14.27	14.27	14.27	281	0.0%
3 Years	14.27	14.27	14.27	14.27	826	0.0%
5 Years	14.27	14.27	14.27	14.27	1,525	0.0%