Navient Corp Share Price History - Historical Data for 0K5R

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Navient Corp (0K5R)
Navient Corp (0K5R) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Navient Corp	LSE:0K5R	London	Ordinary Share		NAVIENT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	14.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Security Brokers & Dealers	881M	131M	1.2202	11.04	1.53B

Navient (0K5R) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	14.27	0.00	0.00%	14.27	14.27	10
13 Mar 2025	14.27	0.00	0.00%	14.27	14.27	3
12 Mar 2025	14.27	0.00	0.00%	14.27	14.27	76
11 Mar 2025	14.27	0.00	0.00%	14.27	14.27	75
10 Mar 2025	14.27	0.00	0.00%	14.27	14.27	681
07 Mar 2025	14.27	0.00	0.00%	14.27	14.27	2
06 Mar 2025	14.27	0.00	0.00%	14.27	14.27	500
05 Mar 2025	14.27	0.00	0.00%	14.27	14.27	2
04 Mar 2025	14.27	0.00	0.00%	14.27	14.27	0.00
03 Mar 2025	14.27	0.00	0.00%	14.27	14.27	1
28 Feb 2025	14.27	0.00	0.00%	14.27	14.27	100
27 Feb 2025	14.27	0.00	0.00%	14.27	14.27	42
26 Feb 2025	14.27	0.00	0.00%	14.27	14.27	0.00
25 Feb 2025	14.27	0.00	0.00%	14.27	14.27	15
24 Feb 2025	14.27	0.00	0.00%	14.27	14.27	0.00
21 Feb 2025	14.27	0.00	0.00%	14.27	14.27	0.00
20 Feb 2025	14.27	0.00	0.00%	14.27	14.27	400
19 Feb 2025	14.27	0.00	0.00%	14.27	14.27	12
18 Feb 2025	14.27	0.00	0.00%	14.27	14.27	0.00
17 Feb 2025	14.27	0.00	0.00%	14.27	14.27	0.00

Navient Corp (0K5R) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.27	14.27	14.27	14.27	169	0.00	0.00%
1 Month	14.27	14.27	14.27	14.27	96	0.00	0.00%
3 Months	14.27	14.27	14.27	14.27	247	0.00	0.00%
6 Months	14.27	14.27	14.27	14.27	350	0.00	0.00%
1 Year	14.27	14.27	14.27	14.27	326	0.00	0.00%
3 Years	14.27	14.27	14.27	14.27	224	0.00	0.00%
5 Years	14.27	14.27	14.27	14.27	386	0.00	0.00%

New China Life Insurance (PK)

Firefly Metals (PK)

Western Forest Products (PK)

Wt Smcapd A Etf

Nippon Sheet Glass (PK)

New Destiny Mining (PK)

Christina Lake Cannabis (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions