ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,273.09
0.39%
Dow Jones
41,393.78
0.72%
Gold vs US Dollar
2,578.24
0.00%
Brent Oil
71.825
0.00%
Bitcoin
60,562.74
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Navient Corp (0K5R)

  7. Navient Corp (0K5R) Historical

0K5R Navient Corp

14.27
0.00 (0.00%)
13 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Navient Corp LSE:0K5R London Ordinary Share NAVIENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.27
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security Brokers & Dealers 950M 228M 1.9393 8.13 1.68B

Navient (0K5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Sep 202414.270.000.00%14.2714.270.00
12 Sep 202414.270.000.00%14.2714.270.00
11 Sep 202414.270.000.00%14.2714.270.00
10 Sep 202414.270.000.00%14.2714.270.00
09 Sep 202414.270.000.00%14.2714.27109
06 Sep 202414.270.000.00%14.2714.2740
05 Sep 202414.270.000.00%14.2714.2741
04 Sep 202414.270.000.00%14.2714.270.00
03 Sep 202414.270.000.00%14.2714.2771
02 Sep 202414.270.000.00%14.2714.270.00
30 Aug 202414.270.000.00%14.2714.270.00
29 Aug 202414.270.000.00%14.2714.2772
28 Aug 202414.270.000.00%14.2714.270.00
27 Aug 202414.270.000.00%14.2714.270.00
23 Aug 202414.270.000.00%14.2714.2731
22 Aug 202414.270.000.00%14.2714.2752
21 Aug 202414.270.000.00%14.2714.2731
20 Aug 202414.270.000.00%14.2714.272
19 Aug 202414.270.000.00%14.2714.270.00
16 Aug 202414.270.000.00%14.2714.27532
15 Aug 202414.270.000.00%14.2714.271
14 Aug 202414.270.000.00%14.2714.27116
Download more Navient Corp Historical Data

Navient Corp (0K5R) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2714.2714.2714.27750.000.00%
1 Month14.2714.2714.2714.27980.000.00%
3 Months14.2714.2714.2714.272120.000.00%
6 Months14.2714.2714.2714.274450.000.00%
1 Year14.2714.2714.2714.273530.000.00%
3 Years14.2714.2714.2714.275560.000.00%
5 Years14.2714.2714.2714.271,2270.000.00%

Your Recent History

LSE
0K5R
Navient
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved