BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.53
0.40%
Dow Jones
44,910.65
0.00%
Gold vs US Dollar
2,639.345
-0.24%
Brent Oil
72.695
0.86%
Bitcoin
94,864.02
-2.46%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Navient Corp (0K5R)

  7. Navient Corp (0K5R) Historical

0K5R Navient Corp

14.27
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Navient Corp LSE:0K5R London Ordinary Share NAVIENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.27
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security Brokers & Dealers 950M 228M 1.9393 8.03 1.68B

Navient (0K5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202414.270.000.00%14.2714.27404
28 Nov 202414.270.000.00%14.2714.270.00
27 Nov 202414.270.000.00%14.2714.27184
26 Nov 202414.270.000.00%14.2714.27269
25 Nov 202414.270.000.00%14.2714.27283
22 Nov 202414.270.000.00%14.2714.2730
21 Nov 202414.270.000.00%14.2714.27526
20 Nov 202414.270.000.00%14.2714.270.00
19 Nov 202414.270.000.00%14.2714.27300
18 Nov 202414.270.000.00%14.2714.2773
15 Nov 202414.270.000.00%14.2714.27567
14 Nov 202414.270.000.00%14.2714.270.00
13 Nov 202414.270.000.00%14.2714.27774
12 Nov 202414.270.000.00%14.2714.275
11 Nov 202414.270.000.00%14.2714.276
08 Nov 202414.270.000.00%14.2714.27471
07 Nov 202414.270.000.00%14.2714.27292
06 Nov 202414.270.000.00%14.2714.2712,011
05 Nov 202414.270.000.00%14.2714.27254
04 Nov 202414.270.000.00%14.2714.271,601
Download more Navient Corp Historical Data

Navient Corp (0K5R) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2714.2714.2714.272280.000.00%
1 Month14.2714.2714.2714.278610.000.00%
3 Months14.2714.2714.2714.274040.000.00%
6 Months14.2714.2714.2714.272940.000.00%
1 Year14.2714.2714.2714.273030.000.00%
3 Years14.2714.2714.2714.272950.000.00%
5 Years14.2714.2714.2714.276200.000.00%

Your Recent History

LSE
0K5R
Navient
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32