We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Natwest Group Plc | LSE:NWG | London | Ordinary Share | GB00BM8PJY71 | ORD 107.69P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
2.80 | 0.87% | 326.40 | 326.00 | 326.20 | 328.10 | 325.10 | 325.10 | 30,683,199 | 16:35:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Commercial Banks, Nec | 14.77B | 4.64B | 0.5271 | 6.18 | 28.67B |
TIDMNWG
RNS Number : 2140M
NatWest Group plc
17 September 2021
NatWest Group plc 17 September 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of GBP1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Highest Lowest Volume weighted Venue Ordinary Shares price paid: price paid: average price purchased (GBp) (GBp) paid per share (GBp) 17 September 2021 2,254,382 214.80 211.60 213.0734 LSE ----------------- ------------- ------------- ---------------- -------- 17 September 2021 186,710 214.90 211.70 213.5732 CHIX ----------------- ------------- ------------- ---------------- -------- 17 September 2021 403,180 214.90 211.70 213.5767 BATE ----------------- ------------- ------------- ---------------- -------- Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 190,412,693 Ordinary Shares in treasury and have 11,466,230,906 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Volume Trading Date Time Time Zone (shares) Price (GBp) Venue MatchID 17 September 2021 11:10:47 BST 1010 212.60 BATE 1834750 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:10:47 BST 1010 212.50 BATE 1,834,748 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:12:02 BST 476 212.60 BATE 1,836,060 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:13:02 BST 1440 212.50 BATE 1,836,833 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:13:02 BST 41 212.50 BATE 1,836,831 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:14:22 BST 5 212.70 BATE 1,837,742 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:14:36 BST 350 212.80 BATE 1,837,942 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:14:36 BST 350 212.80 BATE 1,837,940 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:14:36 BST 145 212.80 BATE 1,837,938 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:14:36 BST 350 212.80 BATE 1,837,936 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:14:36 BST 350 212.80 BATE 1,837,934 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:14:36 BST 141 212.80 BATE 1,837,932 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:14:36 BST 350 212.80 BATE 1,837,930 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:15:04 BST 631 212.70 BATE 1,838,420 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:15:35 BST 430 212.60 BATE 1,838,747 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:16:10 BST 580 212.80 BATE 1,839,227 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:16:10 BST 60 212.80 BATE 1,839,225 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:16:10 BST 243 212.80 BATE 1,839,223 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:16:10 BST 100 212.80 BATE 1,839,221 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:17:27 BST 15 212.70 BATE 1,840,065 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:17:32 BST 59 212.70 BATE 1,840,121 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:17:32 BST 292 212.70 BATE 1,840,119 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:17:32 BST 88 212.70 BATE 1,840,117 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:17:32 BST 276 212.70 BATE 1,840,115 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:17:32 BST 150 212.70 BATE 1,840,113 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:17:33 BST 465 212.70 BATE 1,840,125 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:17:33 BST 44 212.70 BATE 1,840,123 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:17:51 BST 431 212.70 BATE 1,840,340 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:17:51 BST 452 212.70 BATE 1,840,338 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:19:00 BST 323 212.50 BATE 1,841,369 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:20:10 BST 186 212.50 BATE 1,842,122 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:20:11 BST 405 212.50 BATE 1,842,132 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September
2021 11:20:16 BST 461 212.50 BATE 1,842,195 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:20:27 BST 422 212.50 BATE 1,842,327 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:20:27 BST 462 212.50 BATE 1,842,324 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:20:37 BST 440 212.50 BATE 1,842,449 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:20:37 BST 435 212.50 BATE 1,842,447 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:20:37 BST 401 212.50 BATE 1,842,445 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:22:23 BST 470 212.50 BATE 1,843,824 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:22:23 BST 528 212.50 BATE 1,843,822 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:22:23 BST 423 212.50 BATE 1,843,818 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:22:30 BST 461 212.50 BATE 1,843,927 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:22:30 BST 425 212.50 BATE 1,843,925 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:22:30 BST 40 212.50 BATE 1,843,923 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:23:13 BST 431 212.30 BATE 1,844,658 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:23:34 BST 401 212.20 BATE 1,844,994 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:23:41 BST 451 212.20 BATE 1,845,075 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:23:41 BST 476 212.10 BATE 1,845,073 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:25:04 BST 433 212.00 BATE 1,846,253 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:25:05 BST 461 212.00 BATE 1,846,300 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:25:06 BST 497 212.00 BATE 1,846,355 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:26:06 BST 1088 211.90 BATE 1,847,092 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:27:11 BST 1142 211.90 BATE 1,848,102 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:27:11 BST 18 211.80 BATE 1,848,100 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:28:00 BST 768 212.00 BATE 1,849,055 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:29:00 BST 1176 212.00 BATE 1,849,861 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:30:00 BST 1136 212.00 BATE 1,850,616 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:31:23 BST 407 211.90 BATE 1,851,768 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:31:24 BST 474 211.90 BATE 1,851,782 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:31:24 BST 654 211.90 BATE 1,851,780 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:31:24 BST 446 211.90 BATE 1,851,777 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:31:24 BST 10 211.90 BATE 1,851,775 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:32:04 BST 400 211.90 BATE 1,852,443 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:32:09 BST 547 211.90 BATE 1,852,559 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:32:33 BST 497 211.80 BATE 1,852,897 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:32:46 BST 438 211.70 BATE 1,853,052 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:33:25 BST 495 211.80 BATE 1,853,482 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:33:25 BST 512 211.80 BATE 1,853,480 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:35:11 BST 468 211.90 BATE 1,854,615 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:35:11 BST 428 211.90 BATE 1,854,613 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:35:11 BST 494 211.90 BATE 1,854,611 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:35:11 BST 421 211.90 BATE 1,854,609 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:36:11 BST 73 211.90 BATE 1,855,342 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:36:11 BST 1000 211.90 BATE 1,855,340 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:36:11 BST 426 211.90 BATE 1,855,338
----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:36:11 BST 426 211.90 BATE 1,855,336 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:36:50 BST 690 212.00 BATE 1,855,724 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:37:17 BST 733 212.00 BATE 1,856,003 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:38:04 BST 295 212.00 BATE 1,856,649 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:38:04 BST 174 212.00 BATE 1,856,647 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:38:10 BST 544 212.00 BATE 1,856,958 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:39:15 BST 633 212.00 BATE 1,857,632 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:39:15 BST 406 212.00 BATE 1,857,630 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:39:15 BST 491 212.00 BATE 1,857,624 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:40:02 BST 413 212.10 BATE 1,858,078 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:41:02 BST 423 212.10 BATE 1,858,855 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:41:02 BST 449 212.10 BATE 1,858,853 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:41:02 BST 372 212.10 BATE 1,858,849 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:41:02 BST 96 212.10 BATE 1,858,851 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:41:41 BST 363 212.10 BATE 1,859,252 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:41:41 BST 25 212.10 BATE 1,859,250 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:41:41 BST 60 212.10 BATE 1,859,248 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:41:41 BST 415 212.00 BATE 1,859,246 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:42:21 BST 474 212.00 BATE 1,859,756 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:42:21 BST 601 212.00 BATE 1,859,754 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:42:48 BST 405 212.00 BATE 1,860,195 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:43:48 BST 1277 212.00 BATE 1,861,066 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:45:00 BST 268 211.90 BATE 1,861,726 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:45:00 BST 185 211.90 BATE 1,861,724 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:45:00 BST 471 212.00 BATE 1,861,666 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:45:00 BST 489 212.00 BATE 1,861,664 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:46:11 BST 484 211.90 BATE 1,862,824 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:46:12 BST 273 211.90 BATE 1,862,834 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:46:12 BST 195 211.90 BATE 1,862,832 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:48:06 BST 800 212.10 BATE 1,864,158 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:48:06 BST 471 212.10 BATE 1,864,156 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:48:06 BST 600 212.10 BATE 1,864,160 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:48:06 BST 471 212.10 BATE 1,864,154 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:48:06 BST 484 212.10 BATE 1,864,150 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:49:06 BST 608 212.10 BATE 1,864,760 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:49:06 BST 12 212.10 BATE 1,864,758 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:49:07 BST 673 212.10 BATE 1,864,771 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:50:02 BST 701 212.20 BATE 1,865,372 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:50:02 BST 488 212.20 BATE 1,865,352 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:51:22 BST 485 212.20 BATE 1,866,354 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:51:37 BST 463 212.20 BATE 1,866,561 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:51:37 BST 430 212.20 BATE 1,866,559 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September
2021 11:51:37 BST 452 212.20 BATE 1,866,557 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:51:47 BST 449 212.20 BATE 1,866,716 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:51:47 BST 10 212.20 BATE 1,866,714 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:52:31 BST 442 212.10 BATE 1,867,319 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:52:32 BST 39 212.10 BATE 1,867,337 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:52:34 BST 39 212.10 BATE 1,867,360 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:52:36 BST 9 212.10 BATE 1,867,383 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:52:47 BST 62 212.10 BATE 1,867,542 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:52:47 BST 471 212.10 BATE 1,867,540 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:52:47 BST 471 212.10 BATE 1,867,538 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:53:09 BST 465 212.00 BATE 1,867,900 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:54:09 BST 434 212.00 BATE 1,868,666 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:54:09 BST 486 212.00 BATE 1868664 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:54:09 BST 431 212.00 BATE 1868656 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:55:11 BST 485 212.00 BATE 1869450 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:55:11 BST 488 212.00 BATE 1869448 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:55:58 BST 415 211.90 BATE 1870135 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:55:58 BST 452 211.90 BATE 1870131 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:55:58 BST 465 211.90 BATE 1870129 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:55:59 BST 308 211.90 BATE 1870167 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:55:59 BST 140 211.90 BATE 1870165 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:57:30 BST 433 212.10 BATE 1871515 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:57:30 BST 16 212.10 BATE 1871513 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:57:34 BST 448 212.10 BATE 1871578 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:57:34 BST 456 212.10 BATE 1871576 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:57:34 BST 487 212.10 BATE 1871574 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:59:23 BST 2851 212.30 BATE 1873061 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:59:37 BST 76 212.30 BATE 1873407 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:59:37 BST 373 212.30 BATE 1873409 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:00:10 BST 195 212.30 BATE 1874085 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:00:10 BST 420 212.30 BATE 1874083 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:00:10 BST 420 212.30 BATE 1874075 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:00:45 BST 67 212.20 BATE 1874476 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:00:45 BST 421 212.20 BATE 1874474 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:00:45 BST 421 212.20 BATE 1874471 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:01:52 BST 335 212.30 BATE 1875165 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:01:52 BST 437 212.30 BATE 1875162 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:02:02 BST 900 212.30 BATE 1875277 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:02:02 BST 117 212.30 BATE 1875275 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:03:04 BST 491 212.30 BATE 1876196 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:03:04 BST 92 212.30 BATE 1876194 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:03:04 BST 245 212.30 BATE 1876192 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:03:04 BST 92 212.30 BATE 1876190 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 12:03:08 BST 415 212.30 BATE 1876234 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:03:37 BST 476 212.40 BATE 1876621 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:03:38 BST 868 212.40 BATE 1876623 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:05:43 BST 480 212.70 BATE 1879258 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:05:47 BST 438 212.70 BATE 1879368 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:05:47 BST 261 212.70 BATE 1879366 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:05:47 BST 237 212.70 BATE 1879364 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:05:47 BST 103 212.70 BATE 1879361 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:05:47 BST 369 212.70 BATE 1879359 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:05:47 BST 129 212.70 BATE 1879357 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:05:47 BST 276 212.70 BATE 1879355 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:05:47 BST 54 212.70 BATE 1879351 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:05:47 BST 396 212.70 BATE 1879353 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:06:33 BST 305 212.70 BATE 1880020 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:06:33 BST 126 212.70 BATE 1880018 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:06:33 BST 53 212.70 BATE 1880011 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:06:33 BST 446 212.70 BATE 1880009 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:06:33 BST 425 212.70 BATE 1880007 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:07:17 BST 19 212.60 BATE 1880637 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:07:17 BST 185 212.60 BATE 1880634 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:07:17 BST 220 212.60 BATE 1880632 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:07:38 BST 227 212.60 BATE 1880819 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:07:38 BST 479 212.60 BATE 1880817 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:07:38 BST 479 212.60 BATE 1880815 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:08:48 BST 245 212.60 BATE 1881766 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:08:48 BST 453 212.60 BATE 1881764 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:08:48 BST 434 212.60 BATE 1881762 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:08:48 BST 456 212.60 BATE 1881760 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:10:01 BST 598 212.50 BATE 1882581 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:10:01 BST 402 212.50 BATE 1882579 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:10:01 BST 20 212.50 BATE 1882577 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:10:17 BST 423 212.50 BATE 1882811 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:10:17 BST 71 212.50 BATE 1882813 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:10:17 BST 577 212.50 BATE 1882809 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:10:17 BST 46 212.50 BATE 1882807 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:11:17 BST 1146 212.50 BATE 1883419 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:12:01 BST 703 212.60 BATE 1883853 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:13:01 BST 401 212.60 BATE 1884393 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:13:01 BST 454 212.60 BATE 1884391 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:13:02 BST 487 212.50 BATE 1884401 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:14:45 BST 334 212.40 BATE 1885656 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:14:45 BST 133 212.40 BATE 1885654 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:14:45 BST 437 212.40 BATE 1885652 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 12:14:45 BST 437 212.40 BATE 1885650 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:16:52 BST 457 212.60 BATE 1887133 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:16:52 BST 3164 212.60 BATE 1887130 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:17:01 BST 483 212.60 BATE 1887231 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:19:21 BST 436 212.80 BATE 1888974 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:19:21 BST 440 212.80 BATE 1888972 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:19:21 BST 478 212.80 BATE 1888970 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:19:21 BST 216 212.80 BATE 1888968 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:19:21 BST 238 212.80 BATE 1888966 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:19:22 BST 284 212.80 BATE 1888983 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:19:22 BST 193 212.80 BATE 1888981 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:19:22 BST 1 212.80 BATE 1888979 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:20:37 BST 118 212.90 BATE 1889955 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:20:37 BST 377 212.90 BATE 1889953 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:20:37 BST 423 212.90 BATE 1889931 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:20:37 BST 490 212.90 BATE 1889929 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:20:38 BST 676 212.90 BATE 1889960 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:21:52 BST 464 213.00 BATE 1890936 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:21:52 BST 460 213.00 BATE 1890934 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:21:52 BST 52 213.00 BATE 1890932 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:22:55 BST 439 213.00 BATE 1891639 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:23:50 BST 453 213.10 BATE 1892397 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:23:50 BST 496 213.10 BATE 1892390 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:23:50 BST 510 213.10 BATE 1892388 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:23:50 BST 2 213.10 BATE 1892386 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:23:50 BST 459 213.10 BATE 1892384 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:24:35 BST 564 213.00 BATE 1892887 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:24:35 BST 447 212.90 BATE 1892885 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:24:35 BST 468 213.00 BATE 1892873 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:26:11 BST 438 212.70 BATE 1894591 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:26:11 BST 486 212.70 BATE 1894589 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:26:21 BST 434 212.70 BATE 1894770 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:27:29 BST 1125 212.70 BATE 1895831 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:27:29 BST 106 212.70 BATE 1895829 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:27:29 BST 26 212.70 BATE 1895827 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:28:52 BST 418 212.80 BATE 1896950 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:28:52 BST 489 212.80 BATE 1896948 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:29:58 BST 445 212.80 BATE 1897787 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:29:58 BST 486 212.80 BATE 1897785 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:29:59 BST 433 212.80 BATE 1897796 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:30:10 BST 474 212.70 BATE 1897967 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:30:55 BST 830 212.80 BATE 1898819 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:31:55 BST 498 212.80 BATE 1899435 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 12:31:55 BST 493 212.80 BATE 1899433 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:32:36 BST 819 212.80 BATE 1899887 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:32:36 BST 425 212.80 BATE 1899885 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:33:42 BST 494 212.80 BATE 1900916 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:34:07 BST 54 212.80 BATE 1901309 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:34:09 BST 462 212.80 BATE 1901330 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:34:09 BST 370 212.80 BATE 1901326 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:34:11 BST 486 212.80 BATE 1901375 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:36:00 BST 405 213.00 BATE 1902823 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:36:00 BST 1109 213.00 BATE 1902821 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:36:43 BST 436 213.00 BATE 1903611 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:39:54 BST 285 213.10 BATE 1906064 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:39:54 BST 133 213.10 BATE 1906062 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:39:54 BST 553 213.10 BATE 1906060 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:39:54 BST 611 213.10 BATE 1906056 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:39:54 BST 637 213.10 BATE 1906050 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:39:54 BST 419 213.10 BATE 1906038 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:39:55 BST 439 213.10 BATE 1906099 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:39:55 BST 31 213.10 BATE 1906097 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:39:57 BST 498 213.10 BATE 1906116 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:39:57 BST 24 213.10 BATE 1906114 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:39:57 BST 458 213.10 BATE 1906112 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:39:57 BST 470 213.10 BATE 1906110 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:40:07 BST 443 213.00 BATE 1906248 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:40:57 BST 477 213.10 BATE 1906834 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:40:57 BST 474 213.10 BATE 1906832 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:41:57 BST 474 213.10 BATE 1907706 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:41:57 BST 432 213.10 BATE 1907704 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:41:57 BST 432 213.10 BATE 1907701 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:42:57 BST 450 213.10 BATE 1908328 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:42:57 BST 419 213.10 BATE 1908326 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:42:57 BST 438 213.10 BATE 1908324 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:44:13 BST 175 213.10 BATE 1909176 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:44:13 BST 300 213.10 BATE 1909174 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:44:13 BST 415 213.10 BATE 1909172 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:44:13 BST 409 213.10 BATE 1909166 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:45:13 BST 484 213.10 BATE 1909943 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:45:13 BST 484 213.10 BATE 1909939 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:46:13 BST 1354 213.00 BATE 1910847 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:47:13 BST 1171 213.00 BATE 1911488 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:48:06 BST 415 213.00 BATE 1912071 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:48:06 BST 416 213.00 BATE 1912069 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:48:07 BST 449 213.00 BATE 1912120 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 12:48:07 BST 313 213.00 BATE 1912105 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:48:07 BST 108 213.00 BATE 1912103 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:48:07 BST 66 213.00 BATE 1912101 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:48:07 BST 5 213.00 BATE 1912099 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:49:03 BST 403 213.00 BATE 1912808 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:49:03 BST 414 213.00 BATE 1912792 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:49:03 BST 416 213.00 BATE 1912790 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:50:06 BST 12 213.00 BATE 1913699 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:50:06 BST 410 213.00 BATE 1913701 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:51:12 BST 480 213.00 BATE 1914535 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:52:14 BST 374 213.10 BATE 1915371 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:52:14 BST 79 213.10 BATE 1915369 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:52:14 BST 16 213.10 BATE 1915367 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:52:14 BST 429 213.10 BATE 1915365 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:52:14 BST 401 213.10 BATE 1915363 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:52:14 BST 70 213.10 BATE 1915361 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:52:23 BST 481 213.10 BATE 1915503 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:52:23 BST 501 213.10 BATE 1915501 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:52:23 BST 428 213.10 BATE 1915494 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:52:24 BST 733 213.10 BATE 1915516 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:53:24 BST 426 213.10 BATE 1916159 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:53:24 BST 27 213.00 BATE 1916157 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:53:45 BST 1371 213.10 BATE 1916566 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:54:45 BST 1334 213.10 BATE 1917338 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:56:25 BST 482 213.00 BATE 1918676 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:56:25 BST 453 213.00 BATE 1918674 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:56:26 BST 288 213.00 BATE 1918704 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:56:26 BST 60 213.00 BATE 1918702 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:56:36 BST 60 213.00 BATE 1919101 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:56:39 BST 687 213.00 BATE 1919232 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:56:39 BST 488 213.00 BATE 1919230 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:57:39 BST 236 213.00 BATE 1919846 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:57:39 BST 447 213.00 BATE 1919843 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:57:39 BST 488 213.00 BATE 1919841 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:57:39 BST 11 213.00 BATE 1919839 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:58:14 BST 449 213.00 BATE 1920417 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:58:58 BST 178 213.00 BATE 1920799 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:59:00 BST 458 213.00 BATE 1920842 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:59:00 BST 312 213.00 BATE 1920840 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:59:00 BST 106 213.00 BATE 1920838 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:59:23 BST 486 213.00 BATE 1921044 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:59:23 BST 450 213.00 BATE 1921042 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:00:24 BST 39 212.90 BATE 1921993 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 13:00:24 BST 9 212.90 BATE 1921995 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:00:24 BST 210 212.90 BATE 1921997 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:00:24 BST 1212 212.90 BATE 1921991 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:00:42 BST 463 212.80 BATE 1922292 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:01:49 BST 89 212.80 BATE 1923254 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:01:49 BST 149 212.80 BATE 1923252 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:01:49 BST 66 212.80 BATE 1923246 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:01:49 BST 368 212.80 BATE 1923244 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:01:49 BST 62 212.80 BATE 1923242 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:01:49 BST 270 212.80 BATE 1923240 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:01:49 BST 115 212.80 BATE 1923238 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:02:02 BST 697 212.80 BATE 1923400 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:02:02 BST 231 212.80 BATE 1923395 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:02:50 BST 428 212.80 BATE 1924038 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:02:56 BST 802 212.80 BATE 1924178 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:04:52 BST 465 212.90 BATE 1925564 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:04:52 BST 452 212.90 BATE 1925562 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:04:52 BST 473 212.90 BATE 1925560 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:04:52 BST 434 212.90 BATE 1925558 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:04:52 BST 489 212.90 BATE 1925556 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:04:52 BST 440 212.90 BATE 1925552 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:04:52 BST 459 212.90 BATE 1925550 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:05:52 BST 535 212.90 BATE 1926246 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:06:06 BST 32 212.90 BATE 1926577 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:06:17 BST 409 212.90 BATE 1926740 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:06:27 BST 583 212.90 BATE 1926896 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:06:27 BST 406 212.90 BATE 1926894 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:07:27 BST 1178 212.90 BATE 1927672 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:07:27 BST 125 212.90 BATE 1927670 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:08:13 BST 53 212.90 BATE 1928344 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:08:32 BST 476 212.90 BATE 1928590 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:09:14 BST 1795 213.00 BATE 1929137 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:10:05 BST 972 213.10 BATE 1929842 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:10:05 BST 117 213.10 BATE 1929840 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:12:05 BST 402 213.10 BATE 1931718 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:12:05 BST 490 213.10 BATE 1931716 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:12:05 BST 444 213.10 BATE 1931712 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:14:44 BST 430 213.20 BATE 1934264 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:14:44 BST 404 213.20 BATE 1934262 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:14:44 BST 1210 213.20 BATE 1934255 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:14:44 BST 400 213.20 BATE 1934257 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:14:44 BST 1000 213.20 BATE 1934259 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:14:44 BST 427 213.20 BATE 1934253 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 13:14:45 BST 316 213.20 BATE 1934276 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:14:45 BST 93 213.20 BATE 1934274 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:15:13 BST 732 213.30 BATE 1934832 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:16:09 BST 499 213.40 BATE 1935778 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:20:06 BST 443 213.60 BATE 1940041 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:20:06 BST 438 213.60 BATE 1940039 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:20:06 BST 427 213.60 BATE 1940037 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:20:06 BST 451 213.60 BATE 1940035 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:20:06 BST 402 213.60 BATE 1940033 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:20:06 BST 1208 213.60 BATE 1940029 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:20:06 BST 1100 213.60 BATE 1940031 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:20:06 BST 483 213.60 BATE 1940021 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:20:38 BST 938 213.70 BATE 1940514 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:21:16 BST 161 213.80 BATE 1941145 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:21:16 BST 139 213.80 BATE 1941143 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:21:20 BST 473 213.80 BATE 1941187 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:21:24 BST 463 213.80 BATE 1941243 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:22:03 BST 445 213.70 BATE 1941887 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:22:37 BST 550 213.70 BATE 1942359 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:22:37 BST 426 213.70 BATE 1942357 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:22:37 BST 10 213.70 BATE 1942355 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:24:13 BST 448 213.70 BATE 1943877 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:24:13 BST 429 213.70 BATE 1943875 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:24:13 BST 496 213.70 BATE 1943873 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:24:27 BST 444 213.70 BATE 1944013 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:24:27 BST 516 213.70 BATE 1944011 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:24:27 BST 11 213.70 BATE 1944009 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:25:16 BST 136 213.50 BATE 1944882 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:25:16 BST 455 213.50 BATE 1944876 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:26:38 BST 428 213.60 BATE 1946211 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:26:38 BST 466 213.60 BATE 1946209 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:26:38 BST 416 213.60 BATE 1946207 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:26:39 BST 391 213.60 BATE 1946222 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:26:39 BST 100 213.60 BATE 1946220 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:27:04 BST 473 213.60 BATE 1946679 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:29:17 BST 488 213.70 BATE 1948809 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:29:17 BST 411 213.70 BATE 1948807 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:29:17 BST 498 213.70 BATE 1948805 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:29:17 BST 497 213.70 BATE 1948803 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:29:17 BST 489 213.70 BATE 1948797 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:29:40 BST 457 213.70 BATE 1949196 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:29:57 BST 469 213.70 BATE 1949451 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:29:57 BST 423 213.70 BATE 1949449 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 13:30:40 BST 430 213.60 BATE 1950293 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:30:40 BST 430 213.60 BATE 1950291 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:30:47 BST 19 213.60 BATE 1950505 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:30:47 BST 431 213.60 BATE 1950507 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:32:47 BST 495 213.80 BATE 1952471 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:32:47 BST 429 213.80 BATE 1952469 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:32:47 BST 499 213.80 BATE 1952467 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:32:47 BST 479 213.80 BATE 1952465 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:32:47 BST 439 213.80 BATE 1952463 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:32:47 BST 472 213.80 BATE 1952461 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:32:47 BST 457 213.80 BATE 1952459 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:33:28 BST 1555 213.90 BATE 1953238 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:34:28 BST 1656 213.90 BATE 1954390 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:34:28 BST 518 213.90 BATE 1954392 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:35:19 BST 448 214.00 BATE 1955326 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:35:19 BST 941 214.00 BATE 1955324 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:36:10 BST 976 213.90 BATE 1956242 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:37:48 BST 527 213.90 BATE 1957531 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:37:55 BST 471 213.90 BATE 1957768 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:37:55 BST 403 213.90 BATE 1957766 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:37:55 BST 495 213.90 BATE 1957764 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:37:55 BST 529 213.90 BATE 1957758 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:38:27 BST 616 213.90 BATE 1958365 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:38:27 BST 384 213.90 BATE 1958363 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:38:27 BST 32 213.90 BATE 1958361 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:39:29 BST 170 213.80 BATE 1959605 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:39:29 BST 107 213.80 BATE 1959603 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:39:29 BST 170 213.80 BATE 1959601 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:39:29 BST 29 213.80 BATE 1959597 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:40:29 BST 66 213.80 BATE 1960639 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:40:29 BST 360 213.80 BATE 1960637 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:40:29 BST 467 213.80 BATE 1960635 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:40:29 BST 477 213.80 BATE 1960633 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:41:15 BST 319 213.80 BATE 1961460 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:41:19 BST 3 213.80 BATE 1961490 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:41:19 BST 454 213.80 BATE 1961488 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:41:19 BST 177 213.80 BATE 1961485 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:41:32 BST 441 213.80 BATE 1961683 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:41:32 BST 410 213.80 BATE 1961680 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:41:32 BST 292 213.80 BATE 1961676 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:41:32 BST 132 213.80 BATE 1961674 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:41:32 BST 58 213.80 BATE 1961672 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:41:46 BST 485 213.60 BATE 1962071 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 13:43:19 BST 416 213.70 BATE 1963614 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:43:19 BST 792 213.70 BATE 1963612 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:43:19 BST 416 213.70 BATE 1963610 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:43:20 BST 490 213.70 BATE 1963630 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:43:20 BST 275 213.70 BATE 1963628 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:43:20 BST 181 213.70 BATE 1963626 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:44:09 BST 901 213.80 BATE 1964327 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:45:09 BST 676 213.80 BATE 1965419 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:46:18 BST 864 213.80 BATE 1966385 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:46:18 BST 533 213.80 BATE 1966383 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:46:18 BST 467 213.80 BATE 1966381 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:46:18 BST 457 213.80 BATE 1966377 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:47:28 BST 1638 214.00 BATE 1967412 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:48:21 BST 409 214.00 BATE 1968347 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:48:36 BST 423 214.00 BATE 1968577 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:49:32 BST 406 214.00 BATE 1969435 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:49:32 BST 483 214.00 BATE 1969431 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:50:13 BST 428 213.90 BATE 1970356 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:50:13 BST 443 213.90 BATE 1970350 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:51:13 BST 225 213.90 BATE 1971267 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:51:13 BST 251 213.90 BATE 1971265 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:51:13 BST 431 213.90 BATE 1971263 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:51:13 BST 461 213.90 BATE 1971261 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:51:13 BST 439 213.90 BATE 1971259 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:51:13 BST 444 213.90 BATE 1971255 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:51:48 BST 454 213.90 BATE 1971862 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:52:57 BST 118 214.00 BATE 1972955 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:52:57 BST 153 214.00 BATE 1972953 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:52:57 BST 153 214.00 BATE 1972951 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:52:57 BST 153 214.00 BATE 1972943 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:52:57 BST 153 214.00 BATE 1972945 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:52:57 BST 153 214.00 BATE 1972947 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:52:57 BST 119 214.00 BATE 1972949 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:52:57 BST 2 214.00 BATE 1972941 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:52:57 BST 153 214.00 BATE 1972939 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:52:57 BST 153 214.00 BATE 1972937 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:52:57 BST 153 214.00 BATE 1972935 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:52:57 BST 153 214.00 BATE 1972933 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:52:57 BST 28 214.00 BATE 1972931 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:52:57 BST 153 214.00 BATE 1972929 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:52:57 BST 153 214.00 BATE 1972927 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:52:57 BST 153 214.00 BATE 1972925 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:52:57 BST 153 214.00 BATE 1972923 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 13:53:57 BST 720 214.00 BATE 1974239 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:53:57 BST 153 214.00 BATE 1974237 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:53:57 BST 754 214.00 BATE 1974235 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:53:57 BST 17 214.00 BATE 1974233 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:54:57 BST 346 214.00 BATE 1975289 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:54:57 BST 180 214.00 BATE 1975287 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:54:57 BST 900 213.90 BATE 1975285 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:55:57 BST 548 214.00 BATE 1976120 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:55:57 BST 796 213.90 BATE 1976118 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:56:24 BST 62 213.80 BATE 1976591 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:56:26 BST 40 213.80 BATE 1976621 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:57:27 BST 427 213.90 BATE 1977820 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:57:27 BST 426 213.90 BATE 1977818 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:57:27 BST 408 213.90 BATE 1977816 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:57:29 BST 668 213.90 BATE 1977844 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:58:38 BST 573 213.80 BATE 1979194 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:58:38 BST 329 213.80 BATE 1979192 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:58:38 BST 700 213.80 BATE 1979190 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:59:38 BST 420 213.80 BATE 1980134 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:59:38 BST 467 213.80 BATE 1980132 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:59:56 BST 438 213.80 BATE 1980415 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:59:56 BST 467 213.80 BATE 1980413 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:00:34 BST 231 213.80 BATE 1981358 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:00:34 BST 204 213.80 BATE 1981360 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:01:17 BST 404 213.90 BATE 1982306 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:01:17 BST 429 213.90 BATE 1982304 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:01:17 BST 487 213.90 BATE 1982302 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:01:44 BST 148 214.00 BATE 1982949 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:01:44 BST 153 214.00 BATE 1982947 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:01:44 BST 153 214.00 BATE 1982945 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:01:57 BST 490 214.00 BATE 1983219 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:03:19 BST 457 214.10 BATE 1984844 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:03:23 BST 462 214.10 BATE 1984979 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:03:24 BST 900 214.10 BATE 1984986 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:03:24 BST 1000 214.10 BATE 1984984 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:03:24 BST 496 214.10 BATE 1984982 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:04:28 BST 431 214.10 BATE 1986143 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:04:28 BST 457 214.10 BATE 1986139 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:05:01 BST 481 214.00 BATE 1986743 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:05:01 BST 523 214.00 BATE 1986741 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:05:01 BST 484 214.00 BATE 1986727 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:05:01 BST 56 214.00 BATE 1986729 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:06:25 BST 471 214.00 BATE 1989416 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 14:06:25 BST 517 214.00 BATE 1989414 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:06:25 BST 535 214.00 BATE 1989412 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:06:25 BST 410 214.00 BATE 1989409 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:07:25 BST 111 214.00 BATE 1990559 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:07:39 BST 462 214.00 BATE 1990853 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:07:39 BST 254 214.00 BATE 1990851 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:07:39 BST 500 214.00 BATE 1990849 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:07:39 BST 421 214.00 BATE 1990847 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:07:39 BST 421 214.00 BATE 1990845 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:07:40 BST 462 214.00 BATE 1990876 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:07:40 BST 438 214.00 BATE 1990874 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:07:40 BST 23 214.00 BATE 1990872 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:09:15 BST 442 213.80 BATE 1993044 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:09:15 BST 411 213.80 BATE 1993042 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:09:15 BST 493 213.80 BATE 1993040 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:10:15 BST 12 213.80 BATE 1994162 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:10:34 BST 179 213.80 BATE 1994517 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:10:34 BST 184 213.80 BATE 1994515 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:10:34 BST 70 213.80 BATE 1994513 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:10:34 BST 444 213.80 BATE 1994511 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:10:34 BST 444 213.80 BATE 1994509 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:10:34 BST 488 213.80 BATE 1994507 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:10:36 BST 2 213.80 BATE 1994532 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:11:08 BST 416 213.80 BATE 1994997 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:11:16 BST 438 213.80 BATE 1995177 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:11:16 BST 438 213.80 BATE 1995175 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:11:16 BST 488 213.80 BATE 1995173 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:11:16 BST 459 213.80 BATE 1995171 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:12:13 BST 433 213.80 BATE 1996183 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:12:13 BST 50 213.80 BATE 1996181 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:13:23 BST 439 213.80 BATE 1997416 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:13:23 BST 426 213.80 BATE 1997414 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:13:23 BST 356 213.80 BATE 1997412 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:13:23 BST 132 213.80 BATE 1997410 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:13:48 BST 31 213.80 BATE 1997854 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:13:48 BST 404 213.80 BATE 1997856 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:13:57 BST 483 213.80 BATE 1997999 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:14:24 BST 496 213.90 BATE 1998602 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:14:24 BST 207 213.90 BATE 1998600 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:14:24 BST 11 213.90 BATE 1998598 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:14:24 BST 257 213.90 BATE 1998596 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:14:24 BST 468 213.90 BATE 1998594 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:14:25 BST 12 213.90 BATE 1998622 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 14:14:27 BST 12 213.90 BATE 1998638 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:14:47 BST 436 213.90 BATE 1999011 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:14:47 BST 29 213.90 BATE 1999007 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:14:47 BST 464 213.90 BATE 1999009 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:14:55 BST 421 213.90 BATE 1999167 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:15:54 BST 423 214.10 BATE 2000423 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:15:54 BST 497 214.10 BATE 2000421 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:18:04 BST 1205 214.20 BATE 2002920 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:18:04 BST 800 214.20 BATE 2002922 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:18:04 BST 1000 214.20 BATE 2002924 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:18:04 BST 418 214.20 BATE 2002912 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:19:05 BST 427 214.20 BATE 2004149 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:19:05 BST 419 214.20 BATE 2004145 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:19:07 BST 207 214.20 BATE 2004189 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:19:07 BST 266 214.20 BATE 2004187 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:19:07 BST 409 214.20 BATE 2004185 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:20:08 BST 481 214.20 BATE 2005373 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:20:43 BST 1001 214.20 BATE 2005947 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:20:43 BST 46 214.20 BATE 2005945 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:20:43 BST 424 214.20 BATE 2005943 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:20:43 BST 173 214.20 BATE 2005939 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:20:43 BST 285 214.20 BATE 2005941 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:21:23 BST 73 214.30 BATE 2006586 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:21:23 BST 422 214.30 BATE 2006584 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:21:23 BST 435 214.30 BATE 2006582 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:21:23 BST 485 214.30 BATE 2006580 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:22:23 BST 28 214.30 BATE 2007524 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:22:49 BST 458 214.40 BATE 2008077 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:22:49 BST 491 214.40 BATE 2008075 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:22:52 BST 446 214.40 BATE 2008140 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:22:52 BST 423 214.40 BATE 2008138 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:23:47 BST 27 214.40 BATE 2009209 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:23:47 BST 11 214.40 BATE 2009211 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:23:47 BST 482 214.40 BATE 2009207 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:24:15 BST 490 214.40 BATE 2009965 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:24:15 BST 401 214.40 BATE 2009963 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:24:15 BST 397 214.40 BATE 2009961 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:24:17 BST 434 214.40 BATE 2010017 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:25:17 BST 1204 214.40 BATE 2011460 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:25:59 BST 75 214.50 BATE 2012334 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:25:59 BST 412 214.50 BATE 2012332 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:25:59 BST 467 214.50 BATE 2012330 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:25:59 BST 450 214.50 BATE 2012328 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 14:25:59 BST 431 214.50 BATE 2012326 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:25:59 BST 450 214.50 BATE 2012324 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:25:59 BST 411 214.50 BATE 2012322 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:26:59 BST 31 214.50 BATE 2013659 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:27:01 BST 482 214.50 BATE 2013713 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:27:01 BST 456 214.50 BATE 2013711 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:27:04 BST 463 214.50 BATE 2013817 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:27:06 BST 843 214.50 BATE 2013925 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:28:34 BST 14 214.50 BATE 2015805 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:28:34 BST 417 214.50 BATE 2015803 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:28:34 BST 452 214.50 BATE 2015801 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:28:34 BST 446 214.50 BATE 2015799 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:29:49 BST 448 214.50 BATE 2017809 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:30:01 BST 498 214.50 BATE 2020647 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:30:01 BST 451 214.50 BATE 2020645 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:30:01 BST 174 214.50 BATE 2020643 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:30:01 BST 313 214.50 BATE 2020641 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:30:01 BST 405 214.50 BATE 2020639 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:30:01 BST 416 214.50 BATE 2020636 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:30:01 BST 448 214.50 BATE 2020634 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:30:01 BST 541 214.50 BATE 2020632 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:30:12 BST 404 214.50 BATE 2022496 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:30:35 BST 499 214.70 BATE 2023967 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:30:35 BST 431 214.70 BATE 2023965 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:30:35 BST 474 214.70 BATE 2023963 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:30:36 BST 72 214.70 BATE 2024007 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:30:36 BST 1131 214.70 BATE 2024005 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:31:18 BST 403 214.80 BATE 2025578 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:31:18 BST 417 214.80 BATE 2025576 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:31:18 BST 458 214.80 BATE 2025574 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:31:18 BST 412 214.80 BATE 2025569 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:31:56 BST 461 214.90 BATE 2026949 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:31:56 BST 363 214.90 BATE 2026947 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:31:56 BST 119 214.90 BATE 2026945 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:31:56 BST 13 214.90 BATE 2026943 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:31:56 BST 216 214.90 BATE 2026941 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:31:56 BST 75 214.90 BATE 2026939 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:31:56 BST 137 214.90 BATE 2026937 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:31:56 BST 76 214.90 BATE 2026933 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:31:56 BST 334 214.90 BATE 2026935 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:31:56 BST 141 214.90 BATE 2026924 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:31:56 BST 131 214.90 BATE 2026922 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:31:56 BST 135 214.90 BATE 2026920 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 14:31:56 BST 460 214.90 BATE 2026918 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:31:56 BST 458 214.90 BATE 2026916 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:32:07 BST 469 214.90 BATE 2027354 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:32:07 BST 71 214.90 BATE 2027352 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:32:07 BST 74 214.90 BATE 2027350 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:32:07 BST 332 214.90 BATE 2027348 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:32:07 BST 431 214.90 BATE 2027346 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:32:21 BST 708 214.90 BATE 2027917 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:32:21 BST 465 214.90 BATE 2027915 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:32:37 BST 455 214.90 BATE 2028600 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:32:37 BST 466 214.90 BATE 2028598 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:33:43 BST 434 214.90 BATE 2030913 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:33:43 BST 102 214.90 BATE 2030911 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:33:43 BST 305 214.90 BATE 2030909 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:33:43 BST 459 214.90 BATE 2030907 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:33:43 BST 425 214.90 BATE 2030905 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:33:43 BST 490 214.90 BATE 2030903 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:33:43 BST 262 214.90 BATE 2030901 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:33:43 BST 232 214.90 BATE 2030899 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:33:43 BST 474 214.90 BATE 2030897 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:33:43 BST 461 214.90 BATE 2030895 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:33:43 BST 497 214.90 BATE 2030893 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:33:57 BST 458 214.90 BATE 2031454 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:33:57 BST 457 214.90 BATE 2031452 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:33:57 BST 494 214.90 BATE 2031450 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:34:00 BST 465 214.80 BATE 2031568 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:35:02 BST 1802 214.80 BATE 2033878 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:35:02 BST 40 214.80 BATE 2033876 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:35:08 BST 87 214.80 BATE 2034099 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:35:08 BST 404 214.80 BATE 2034097 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:35:08 BST 347 214.80 BATE 2034091 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:35:08 BST 105 214.80 BATE 2034089 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:35:08 BST 429 214.80 BATE 2034068 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:35:08 BST 440 214.80 BATE 2034066 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:35:09 BST 483 214.80 BATE 2034116 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:35:09 BST 406 214.80 BATE 2034114 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:35:22 BST 154 214.70 BATE 2034554 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:35:22 BST 71 214.70 BATE 2034552 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:35:22 BST 350 214.70 BATE 2034544 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:35:22 BST 115 214.70 BATE 2034542 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:35:23 BST 232 214.70 BATE 2034667 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:35:29 BST 789 214.80 BATE 2034869 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:35:46 BST 305 214.80 BATE 2035467 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 14:36:13 BST 447 214.90 BATE 2036405 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:36:13 BST 337 214.90 BATE 2036401 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:36:13 BST 463 214.90 BATE 2036403 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:36:13 BST 93 214.90 BATE 2036399 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:36:16 BST 444 214.80 BATE 2036532 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:36:24 BST 497 214.70 BATE 2036764 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:36:42 BST 423 214.60 BATE 2037276 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:37:25 BST 832 214.70 BATE 2038472 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:37:25 BST 483 214.70 BATE 2038470 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:37:25 BST 429 214.70 BATE 2038468 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:38:25 BST 83 214.70 BATE 2040286 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:38:25 BST 99 214.70 BATE 2040278 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:38:25 BST 74 214.70 BATE 2040280 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:38:25 BST 127 214.70 BATE 2040282 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:38:25 BST 77 214.70 BATE 2040284 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:38:25 BST 425 214.70 BATE 2040276 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:38:25 BST 140 214.70 BATE 2040274 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:38:25 BST 157 214.70 BATE 2040272 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:38:25 BST 140 214.70 BATE 2040270 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:38:25 BST 369 214.70 BATE 2040268 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:38:25 BST 126 214.70 BATE 2040266 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:38:25 BST 504 214.70 BATE 2040264 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:38:25 BST 469 214.70 BATE 2040262 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:38:25 BST 455 214.70 BATE 2040260 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:38:51 BST 498 214.90 BATE 2041331 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:38:52 BST 726 214.90 BATE 2041368 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:39:30 BST 404 214.80 BATE 2042598 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:39:30 BST 470 214.80 BATE 2042596 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:39:30 BST 425 214.80 BATE 2042594 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:39:30 BST 431 214.80 BATE 2042592 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:39:30 BST 403 214.80 BATE 2042590 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:39:30 BST 336 214.80 BATE 2042584 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:39:30 BST 110 214.80 BATE 2042582 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:39:31 BST 664 214.80 BATE 2042641 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:39:31 BST 112 214.80 BATE 2042627 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:40:19 BST 437 214.90 BATE 2044301 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:40:19 BST 437 214.90 BATE 2044299 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:40:19 BST 402 214.90 BATE 2044297 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:40:32 BST 466 214.90 BATE 2044617 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:40:32 BST 490 214.90 BATE 2044613 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:40:32 BST 222 214.90 BATE 2044604 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:40:32 BST 220 214.90 BATE 2044602 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:40:58 BST 449 214.80 BATE 2045427 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 14:40:58 BST 434 214.80 BATE 2045425 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:41:00 BST 123 214.80 BATE 2045520 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:42:04 BST 5 214.90 BATE 2048083 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:42:04 BST 185 214.90 BATE 2048085 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:42:04 BST 128 214.90 BATE 2048087 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:42:04 BST 150 214.90 BATE 2048089 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:42:04 BST 429 214.90 BATE 2048065 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:42:04 BST 429 214.90 BATE 2048062 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:42:04 BST 483 214.90 BATE 2048054 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:42:04 BST 498 214.90 BATE 2048050 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:42:07 BST 472 214.80 BATE 2048191 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:42:19 BST 197 214.70 BATE 2048641 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:42:23 BST 430 214.70 BATE 2048858 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:42:23 BST 367 214.70 BATE 2048784 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:42:23 BST 63 214.70 BATE 2048782 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:42:23 BST 225 214.70 BATE 2048780 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:43:22 BST 458 214.60 BATE 2051016 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:43:22 BST 458 214.60 BATE 2051014 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:43:22 BST 442 214.60 BATE 2051012 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:43:22 BST 474 214.60 BATE 2051010 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:43:37 BST 475 214.70 BATE 2051278 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:43:40 BST 1136 214.60 BATE 2051364 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:44:30 BST 477 214.60 BATE 2052790 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:44:30 BST 509 214.60 BATE 2052782 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:44:38 BST 468 214.50 BATE 2053056 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:44:39 BST 417 214.50 BATE 2053065 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:45:40 BST 389 214.50 BATE 2054963 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:45:40 BST 107 214.50 BATE 2054959 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:45:40 BST 284 214.50 BATE 2054957 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:45:40 BST 105 214.50 BATE 2054955 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:45:40 BST 480 214.50 BATE 2054953 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:45:40 BST 491 214.50 BATE 2054951 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:46:06 BST 29 214.60 BATE 2055820 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:46:06 BST 430 214.60 BATE 2055818 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:46:23 BST 17 214.70 BATE 2056416 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:46:23 BST 453 214.70 BATE 2056414 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:46:23 BST 415 214.70 BATE 2056412 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:46:23 BST 494 214.70 BATE 2056410 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:46:23 BST 474 214.70 BATE 2056408 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:47:27 BST 196 214.70 BATE 2058583 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:47:27 BST 457 214.70 BATE 2058581 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:47:27 BST 412 214.70 BATE 2058552 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:47:27 BST 545 214.70 BATE 2058548 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 14:47:27 BST 547 214.70 BATE 2058542 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:47:28 BST 431 214.70 BATE 2058589 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:47:28 BST 211 214.70 BATE 2058585 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:47:48 BST 381 214.60 BATE 2059353 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:47:48 BST 519 214.60 BATE 2059351 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:47:49 BST 185 214.60 BATE 2059438 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:47:49 BST 1000 214.60 BATE 2059436 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:47:49 BST 92 214.60 BATE 2059434 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:48:16 BST 446 214.70 BATE 2060167 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:48:45 BST 402 214.60 BATE 2061175 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:48:45 BST 438 214.60 BATE 2061173 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:48:46 BST 497 214.60 BATE 2061201 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:48:46 BST 418 214.60 BATE 2061199 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:48:47 BST 427 214.60 BATE 2061218 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:49:57 BST 67 214.50 BATE 2063392 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:49:57 BST 351 214.50 BATE 2063390 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:49:57 BST 447 214.50 BATE 2063386 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:50:53 BST 408 214.70 BATE 2065203 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:50:53 BST 461 214.70 BATE 2065201 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:50:53 BST 438 214.70 BATE 2065199 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:50:53 BST 425 214.70 BATE 2065197 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:50:53 BST 496 214.70 BATE 2065195 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:50:53 BST 445 214.70 BATE 2065191 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:50:53 BST 445 214.70 BATE 2065189 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:50:53 BST 441 214.70 BATE 2065187 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:51:01 BST 472 214.70 BATE 2065474 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:52:01 BST 467 214.70 BATE 2067446 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:52:52 BST 418 214.70 BATE 2068966 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:53:00 BST 481 214.80 BATE 2069240 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:53:00 BST 127 214.80 BATE 2069238 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:53:00 BST 14 214.80 BATE 2069236 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:53:00 BST 496 214.80 BATE 2069234 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:53:00 BST 497 214.80 BATE 2069226 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:53:00 BST 900 214.80 BATE 2069224 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:53:00 BST 484 214.80 BATE 2069222 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:53:00 BST 406 214.80 BATE 2069220 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:53:00 BST 1000 214.80 BATE 2069218 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:53:00 BST 452 214.80 BATE 2069214 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:53:00 BST 491 214.80 BATE 2069212 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:53:07 BST 447 214.80 BATE 2069467 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:53:07 BST 570 214.80 BATE 2069465 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:53:07 BST 5 214.80 BATE 2069463 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:54:06 BST 1805 214.50 BATE 2071720 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 14:54:06 BST 280 214.50 BATE 2071718 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:54:06 BST 164 214.50 BATE 2071716 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:54:06 BST 88 214.50 BATE 2071712 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:54:15 BST 33 214.40 BATE 2072061 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:54:29 BST 481 214.40 BATE 2072487 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:54:29 BST 462 214.40 BATE 2072480 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:55:06 BST 511 214.30 BATE 2073788 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:55:06 BST 429 214.30 BATE 2073786 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:55:12 BST 402 214.00 BATE 2074344 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:55:12 BST 462 214.00 BATE 2074342 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:55:13 BST 28 214.00 BATE 2074388 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:55:25 BST 58 214.00 BATE 2074835 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:55:30 BST 458 214.00 BATE 2075090 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:55:30 BST 396 214.00 BATE 2075088 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:55:31 BST 478 214.00 BATE 2075123 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:56:17 BST 155 213.90 BATE 2077213 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:56:34 BST 490 213.90 BATE 2077699 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:56:34 BST 485 213.90 BATE 2077697 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:56:38 BST 436 213.90 BATE 2077877 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:56:38 BST 444 213.90 BATE 2077875 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:56:38 BST 499 213.90 BATE 2077838 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:56:57 BST 412 213.90 BATE 2078448 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:56:57 BST 488 213.90 BATE 2078446 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:56:57 BST 13 213.90 BATE 2078444 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:57:02 BST 439 213.90 BATE 2078715 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:57:29 BST 419 213.60 BATE 2079609 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:57:34 BST 234 213.60 BATE 2079805 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:57:34 BST 196 213.60 BATE 2079803 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:58:00 BST 446 213.80 BATE 2080667 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:58:14 BST 479 213.80 BATE 2081096 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:58:14 BST 423 213.80 BATE 2081094 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:58:29 BST 424 213.80 BATE 2081520 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:59:02 BST 819 213.90 BATE 2082484 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:59:21 BST 57 214.00 BATE 2083189 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:59:21 BST 137 214.00 BATE 2083187 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:59:21 BST 137 214.00 BATE 2083185 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:59:21 BST 137 214.00 BATE 2083183 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:59:21 BST 38 214.00 BATE 2083181 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:59:21 BST 137 214.00 BATE 2083179 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:59:21 BST 137 214.00 BATE 2083177 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:59:21 BST 137 214.00 BATE 2083174 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:59:21 BST 137 214.00 BATE 2083172 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:59:21 BST 137 214.00 BATE 2083170 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 14:59:21 BST 137 214.00 BATE 2083168 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:59:21 BST 447 214.00 BATE 2083164 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:59:21 BST 137 214.00 BATE 2083166 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:00:01 BST 383 214.10 BATE 2085285 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:00:01 BST 1100 214.10 BATE 2085283 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:00:01 BST 436 214.10 BATE 2085281 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:00:01 BST 436 214.10 BATE 2085279 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:00:01 BST 451 214.10 BATE 2085275 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:00:19 BST 413 213.90 BATE 2086056 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:00:48 BST 124 213.90 BATE 2087074 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:00:48 BST 342 213.90 BATE 2087072 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:01:32 BST 1100 214.10 BATE 2088455 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:01:32 BST 478 214.10 BATE 2088453 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:01:32 BST 478 214.10 BATE 2088445 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:01:32 BST 425 214.10 BATE 2088443 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:01:32 BST 73 214.10 BATE 2088441 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:01:40 BST 409 214.10 BATE 2088730 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:01:47 BST 68 214.10 BATE 2088950 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:01:47 BST 323 214.10 BATE 2088948 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:01:47 BST 68 214.10 BATE 2088946 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:02:26 BST 623 214.00 BATE 2090547 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:02:26 BST 924 214.00 BATE 2090549 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:02:26 BST 227 214.00 BATE 2090544 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:02:26 BST 277 214.00 BATE 2090542 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:02:26 BST 523 214.00 BATE 2090536 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:03:26 BST 75 214.00 BATE 2092633 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:03:26 BST 413 214.00 BATE 2092631 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:04:29 BST 296 214.30 BATE 2094891 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:04:29 BST 180 214.30 BATE 2094883 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:04:29 BST 453 214.30 BATE 2094881 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:04:29 BST 23 214.30 BATE 2094879 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:04:29 BST 467 214.30 BATE 2094877 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:04:29 BST 82 214.30 BATE 2094875 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:04:29 BST 401 214.30 BATE 2094872 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:04:29 BST 66 214.30 BATE 2094870 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:04:29 BST 401 214.30 BATE 2094866 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:04:29 BST 401 214.30 BATE 2094861 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:04:29 BST 439 214.30 BATE 2094858 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:04:29 BST 263 214.30 BATE 2094856 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:04:29 BST 201 214.30 BATE 2094849 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:04:29 BST 458 214.30 BATE 2094843 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:04:29 BST 446 214.30 BATE 2094841 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:04:32 BST 662 214.30 BATE 2094991 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 15:04:56 BST 1385 214.30 BATE 2095725 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:05:58 BST 411 214.20 BATE 2097665 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:05:58 BST 484 214.20 BATE 2097663 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:05:58 BST 474 214.20 BATE 2097661 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:06:07 BST 476 214.10 BATE 2098056 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:06:11 BST 588 214.10 BATE 2098216 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:06:11 BST 11 214.10 BATE 2098214 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:06:11 BST 400 214.10 BATE 2098212 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:06:11 BST 4 214.10 BATE 2098210 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:06:14 BST 464 214.00 BATE 2098350 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:07:18 BST 32 214.10 BATE 2100469 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:07:18 BST 462 214.10 BATE 2100467 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:07:18 BST 443 214.10 BATE 2100463 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:07:18 BST 420 214.10 BATE 2100461 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:07:18 BST 434 214.10 BATE 2100459 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:07:39 BST 459 214.00 BATE 2101190 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:07:39 BST 417 214.00 BATE 2101188 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:07:39 BST 457 214.00 BATE 2101186 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:07:39 BST 528 214.00 BATE 2101184 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:08:00 BST 933 214.00 BATE 2102001 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:08:00 BST 476 214.00 BATE 2101999 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:09:02 BST 438 214.20 BATE 2104093 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:09:02 BST 441 214.20 BATE 2104091 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:09:02 BST 402 214.20 BATE 2104089 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:09:02 BST 454 214.20 BATE 2104087 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:09:02 BST 452 214.20 BATE 2104085 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:10:04 BST 465 214.20 BATE 2106461 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:10:04 BST 430 214.20 BATE 2106459 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:10:04 BST 487 214.20 BATE 2106455 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:10:04 BST 404 214.20 BATE 2106451 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:10:04 BST 489 214.20 BATE 2106449 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:10:04 BST 437 214.20 BATE 2106442 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:10:04 BST 478 214.20 BATE 2106440 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:10:35 BST 485 214.00 BATE 2107840 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:11:34 BST 2473 214.20 BATE 2109894 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:11:47 BST 416 214.20 BATE 2110385 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:11:57 BST 488 214.20 BATE 2110576 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:12:00 BST 1146 214.20 BATE 2110789 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:13:02 BST 1634 214.10 BATE 2112570 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:13:02 BST 1100 214.10 BATE 2112568 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:13:02 BST 13 214.00 BATE 2112566 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:13:30 BST 465 213.90 BATE 2113561 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:13:57 BST 447 214.10 BATE 2114466 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 15:13:57 BST 454 214.10 BATE 2114464 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:13:57 BST 447 214.10 BATE 2114462 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:14:00 BST 513 214.10 BATE 2114610 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:14:10 BST 508 214.00 BATE 2114982 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:11:28 BST 497 212.70 CHIX 1835623 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:15:04 BST 504 212.70 CHIX 1838416 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:15:08 BST 700 212.60 CHIX 1838499 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:15:35 BST 431 212.60 CHIX 1838749 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:15:35 BST 308 212.60 CHIX 1838745 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:15:35 BST 158 212.60 CHIX 1838743 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:15:35 BST 467 212.60 CHIX 1838739 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:16:27 BST 131 212.70 CHIX 1839429 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:16:27 BST 347 212.70 CHIX 1839431 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:18:05 BST 418 212.60 CHIX 1840556 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:18:59 BST 473 212.50 CHIX 1841268 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:18:59 BST 488 212.50 CHIX 1841235 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:22:23 BST 2051 212.50 CHIX 1843830 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:23:13 BST 409 212.30 CHIX 1844634 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:23:41 BST 406 212.10 CHIX 1845071 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:25:06 BST 279 211.90 CHIX 1846353 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:25:06 BST 96 211.90 CHIX 1846351 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:25:06 BST 319 211.90 CHIX 1846349 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:25:27 BST 214 211.90 CHIX 1846634 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:27:14 BST 1015 211.80 CHIX 1848145 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:29:38 BST 1079 211.90 CHIX 1850370 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:30:11 BST 460 211.80 CHIX 1850851 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:31:23 BST 460 211.90 CHIX 1851766 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:31:37 BST 410 211.90 CHIX 1851961 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:32:46 BST 483 211.70 CHIX 1853050 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:33:41 BST 481 211.80 CHIX 1853628 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:33:41 BST 452 211.80 CHIX 1853626 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:35:11 BST 495 211.90 CHIX 1854607 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:36:06 BST 662 211.90 CHIX 1855252 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:37:37 BST 908 212.00 CHIX 1856184 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:39:15 BST 413 212.00 CHIX 1857622 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:39:21 BST 957 212.00 CHIX 1857686 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:40:52 BST 807 212.10 CHIX 1858744 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:42:59 BST 1123 212.00 CHIX 1860359 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:45:00 BST 428 211.90 CHIX 1861696 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:45:00 BST 429 212.00 CHIX 1861662 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:46:12 BST 914 211.90 CHIX 1862836 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:48:06 BST 438 212.10 CHIX 1864152 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:48:36 BST 420 212.10 CHIX 1864427 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 11:50:02 BST 246 212.20 CHIX 1865376 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:50:02 BST 1200 212.20 CHIX 1865374 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:51:22 BST 470 212.20 CHIX 1866356 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:51:37 BST 424 212.20 CHIX 1866555 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:53:01 BST 423 212.00 CHIX 1867695 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:53:02 BST 488 212.00 CHIX 1867719 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:54:09 BST 480 212.00 CHIX 1868658 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:55:11 BST 487 212.00 CHIX 1869446 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:55:58 BST 718 211.90 CHIX 1870133 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:55:58 BST 430 211.90 CHIX 1870127 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:00:10 BST 682 212.30 CHIX 1874073 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:00:10 BST 440 212.30 CHIX 1874070 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:00:19 BST 305 212.30 CHIX 1874222 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:00:19 BST 1400 212.30 CHIX 1874220 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:00:59 BST 416 212.10 CHIX 1874648 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:02:24 BST 765 212.30 CHIX 1875668 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:02:24 BST 44 212.30 CHIX 1875666 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:05:43 BST 400 212.70 CHIX 1879260 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:06:43 BST 1900 212.70 CHIX 1880147 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:06:43 BST 401 212.70 CHIX 1880145 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:07:17 BST 487 212.60 CHIX 1880624 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:08:48 BST 488 212.60 CHIX 1881758 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:09:15 BST 475 212.50 CHIX 1882097 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:10:11 BST 439 212.40 CHIX 1882723 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:10:11 BST 447 212.40 CHIX 1882721 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:10:11 BST 444 212.40 CHIX 1882717 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:13:02 BST 496 212.50 CHIX 1884399 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:13:45 BST 489 212.40 CHIX 1884962 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:15:14 BST 713 212.50 CHIX 1886101 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:15:14 BST 1242 212.50 CHIX 1886099 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:19:23 BST 559 212.80 CHIX 1889010 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:19:23 BST 441 212.80 CHIX 1889008 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:19:23 BST 16 212.80 CHIX 1889006 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:22:02 BST 2621 213.10 CHIX 1891034 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:23:14 BST 536 213.10 CHIX 1891871 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:23:14 BST 35 213.10 CHIX 1891869 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:24:35 BST 330 212.90 CHIX 1892883 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:24:35 BST 116 212.90 CHIX 1892881 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:24:35 BST 493 213.00 CHIX 1892869 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:26:11 BST 499 212.70 CHIX 1894587 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:27:25 BST 322 212.60 CHIX 1895786 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:27:25 BST 125 212.60 CHIX 1895784 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:30:10 BST 464 212.70 CHIX 1897972 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 12:30:10 BST 453 212.70 CHIX 1897969 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:30:10 BST 579 212.70 CHIX 1897965 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:30:10 BST 177 212.70 CHIX 1897959 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:30:10 BST 261 212.70 CHIX 1897957 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:32:38 BST 355 212.80 CHIX 1899896 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:33:42 BST 1000 212.80 CHIX 1900918 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:34:09 BST 443 212.80 CHIX 1901328 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:36:43 BST 468 213.00 CHIX 1903609 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:39:40 BST 425 213.20 CHIX 1905923 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:39:54 BST 487 213.10 CHIX 1906052 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:39:54 BST 673 213.10 CHIX 1906048 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:39:54 BST 476 213.10 CHIX 1906040 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:39:54 BST 499 213.10 CHIX 1906036 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:40:07 BST 488 213.00 CHIX 1906246 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:44:13 BST 586 213.10 CHIX 1909170 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:44:13 BST 7 213.10 CHIX 1909168 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:45:13 BST 449 213.10 CHIX 1909941 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:45:13 BST 449 213.10 CHIX 1909937 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:46:03 BST 1780 213.10 CHIX 1910697 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:46:08 BST 461 212.90 CHIX 1910778 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:48:06 BST 475 213.00 CHIX 1912067 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:48:44 BST 468 213.00 CHIX 1912576 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:48:54 BST 467 213.00 CHIX 1912665 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:52:14 BST 2121 213.10 CHIX 1915359 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:54:35 BST 1449 213.10 CHIX 1917221 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:56:08 BST 443 213.00 CHIX 1918493 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:57:54 BST 1126 213.00 CHIX 1920025 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:57:54 BST 33 213.00 CHIX 1920023 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:59:23 BST 203 213.00 CHIX 1921061 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:59:23 BST 837 213.00 CHIX 1921059 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:00:23 BST 948 212.90 CHIX 1921972 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:01:49 BST 390 212.80 CHIX 1923250 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:01:49 BST 15 212.80 CHIX 1923248 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:02:03 BST 408 212.70 CHIX 1923436 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:04:52 BST 2303 212.90 CHIX 1925554 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:06:07 BST 810 212.90 CHIX 1926613 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:08:04 BST 344 212.90 CHIX 1928195 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:08:04 BST 849 212.90 CHIX 1928193 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:10:24 BST 1202 213.10 CHIX 1930197 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:12:05 BST 490 213.10 CHIX 1931714 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:12:52 BST 1100 213.10 CHIX 1932305 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:14:44 BST 453 213.20 CHIX 1934251 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:16:09 BST 440 213.40 CHIX 1935780 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 13:20:06 BST 465 213.60 CHIX 1940023 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:20:06 BST 480 213.60 CHIX 1940019 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:21:20 BST 489 213.80 CHIX 1941189 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:22:03 BST 1083 213.70 CHIX 1941902 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:22:03 BST 448 213.70 CHIX 1941881 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:22:03 BST 493 213.70 CHIX 1941883 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:22:26 BST 921 213.70 CHIX 1942161 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:25:11 BST 1628 213.70 CHIX 1944803 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:25:11 BST 30 213.70 CHIX 1944801 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:29:17 BST 485 213.70 CHIX 1948801 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:29:17 BST 497 213.70 CHIX 1948799 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:29:49 BST 800 213.70 CHIX 1949323 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:29:57 BST 217 213.60 CHIX 1949447 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:30:40 BST 63 213.60 CHIX 1950285 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:30:40 BST 192 213.60 CHIX 1950283 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:30:41 BST 1116 213.60 CHIX 1950303 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:33:43 BST 1068 213.80 CHIX 1953505 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:33:43 BST 522 213.80 CHIX 1953503 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:33:43 BST 1033 213.80 CHIX 1953501 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:34:56 BST 1046 213.90 CHIX 1954806 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:36:07 BST 440 213.90 CHIX 1956157 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:37:55 BST 408 213.90 CHIX 1957756 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:37:56 BST 1137 213.90 CHIX 1957776 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:39:29 BST 306 213.80 CHIX 1959599 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:40:04 BST 574 213.80 CHIX 1960157 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:40:04 BST 30 213.80 CHIX 1960155 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:41:15 BST 433 213.80 CHIX 1961458 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:41:45 BST 438 213.70 CHIX 1962012 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:41:46 BST 439 213.60 CHIX 1962073 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:43:19 BST 457 213.70 CHIX 1963608 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:46:18 BST 582 213.80 CHIX 1966379 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:46:24 BST 1985 213.80 CHIX 1966478 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:46:24 BST 107 213.80 CHIX 1966476 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:48:37 BST 1100 214.00 CHIX 1968589 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:48:37 BST 9 214.00 CHIX 1968587 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:49:32 BST 452 214.00 CHIX 1969429 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:50:09 BST 223 213.90 CHIX 1970178 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:50:09 BST 265 213.90 CHIX 1970176 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:51:13 BST 1110 213.90 CHIX 1971257 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:53:13 BST 186 214.00 CHIX 1973294 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:53:13 BST 276 214.00 CHIX 1973292 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:53:13 BST 604 214.00 CHIX 1973290 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:54:24 BST 80 213.90 CHIX 1974689 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 13:54:24 BST 35 213.90 CHIX 1974687 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:54:24 BST 840 213.90 CHIX 1974691 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:55:54 BST 768 213.90 CHIX 1976078 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:55:54 BST 22 213.90 CHIX 1976076 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:57:29 BST 357 213.90 CHIX 1977842 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:57:29 BST 954 213.90 CHIX 1977839 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:00:34 BST 167 213.80 CHIX 1981356 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:00:34 BST 30 213.80 CHIX 1981354 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:01:17 BST 459 213.90 CHIX 1982300 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:01:33 BST 184 214.00 CHIX 1982724 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:01:33 BST 276 214.00 CHIX 1982722 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:01:43 BST 190 214.00 CHIX 1982917 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:01:43 BST 276 214.00 CHIX 1982915 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:01:45 BST 395 214.00 CHIX 1982971 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:01:56 BST 1132 214.10 CHIX 1983213 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:03:14 BST 871 214.10 CHIX 1984754 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:04:28 BST 483 214.10 CHIX 1986141 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:04:39 BST 822 214.10 CHIX 1986372 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:05:01 BST 409 214.00 CHIX 1986731 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:06:24 BST 114 214.10 CHIX 1989351 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:06:24 BST 750 214.10 CHIX 1989349 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:07:39 BST 478 214.00 CHIX 1990843 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:07:59 BST 466 213.90 CHIX 1991429 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:07:59 BST 431 213.90 CHIX 1991427 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:09:15 BST 484 213.80 CHIX 1993038 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:11:47 BST 471 213.70 CHIX 1995755 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:13:06 BST 762 213.80 CHIX 1997183 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:13:06 BST 583 213.80 CHIX 1997181 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:14:44 BST 541 213.90 CHIX 1998947 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:14:44 BST 22 213.90 CHIX 1998945 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:14:44 BST 27 213.90 CHIX 1998943 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:14:54 BST 1900 213.90 CHIX 1999139 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:14:54 BST 25 213.90 CHIX 1999137 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:16:35 BST 1281 214.20 CHIX 2001478 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:18:04 BST 487 214.20 CHIX 2002914 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:19:05 BST 80 214.30 CHIX 2004143 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:19:05 BST 1204 214.30 CHIX 2004141 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:20:08 BST 447 214.20 CHIX 2005375 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:24:15 BST 258 214.40 CHIX 2009969 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:24:15 BST 438 214.40 CHIX 2009967 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:24:17 BST 697 214.40 CHIX 2010023 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:24:17 BST 303 214.40 CHIX 2010021 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:24:17 BST 370 214.40 CHIX 2010019 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 14:24:17 BST 470 214.40 CHIX 2010015 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:26:29 BST 650 214.50 CHIX 2013099 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:26:54 BST 800 214.50 CHIX 2013590 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:26:54 BST 1100 214.50 CHIX 2013588 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:26:54 BST 22 214.50 CHIX 2013586 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:27:54 BST 1470 214.50 CHIX 2014946 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:27:54 BST 38 214.50 CHIX 2014944 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:29:49 BST 468 214.50 CHIX 2017807 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:30:02 BST 1006 214.50 CHIX 2020785 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:30:42 BST 411 214.60 CHIX 2024200 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:30:42 BST 465 214.60 CHIX 2024196 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:30:42 BST 468 214.60 CHIX 2024194 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:31:35 BST 500 214.80 CHIX 2026222 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:31:35 BST 503 214.80 CHIX 2026220 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:32:51 BST 468 214.90 CHIX 2029105 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:32:51 BST 691 214.90 CHIX 2029102 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:32:54 BST 1314 214.90 CHIX 2029217 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:33:02 BST 1241 214.90 CHIX 2029502 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:33:02 BST 91 214.90 CHIX 2029500 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:34:00 BST 335 214.80 CHIX 2031592 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:34:00 BST 403 214.80 CHIX 2031594 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:34:00 BST 109 214.80 CHIX 2031566 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:34:20 BST 445 214.80 CHIX 2032443 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:34:22 BST 1552 214.80 CHIX 2032588 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:34:22 BST 28 214.80 CHIX 2032586 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:35:22 BST 617 214.70 CHIX 2034540 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:36:16 BST 473 214.80 CHIX 2036534 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:36:24 BST 586 214.70 CHIX 2036762 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:36:24 BST 180 214.70 CHIX 2036760 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:36:24 BST 482 214.70 CHIX 2036758 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:36:38 BST 1029 214.70 CHIX 2037162 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:36:38 BST 496 214.60 CHIX 2037160 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:38:14 BST 33 214.70 CHIX 2039905 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:38:14 BST 633 214.70 CHIX 2039903 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:38:25 BST 1074 214.70 CHIX 2040307 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:38:51 BST 900 214.90 CHIX 2041333 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:39:30 BST 329 214.80 CHIX 2042580 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:39:30 BST 136 214.80 CHIX 2042578 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:39:38 BST 427 214.70 CHIX 2042840 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:39:38 BST 475 214.70 CHIX 2042832 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:40:58 BST 453 214.80 CHIX 2045419 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:40:59 BST 1294 214.80 CHIX 2045464 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:42:19 BST 394 214.70 CHIX 2048639 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 14:42:19 BST 91 214.70 CHIX 2048637 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:42:34 BST 491 214.60 CHIX 2049266 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:43:14 BST 529 214.60 CHIX 2050763 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:43:14 BST 971 214.60 CHIX 2050761 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:43:14 BST 28 214.60 CHIX 2050759 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:43:58 BST 1140 214.60 CHIX 2051947 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:45:40 BST 1163 214.50 CHIX 2054961 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:47:27 BST 527 214.70 CHIX 2058550 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:47:27 BST 794 214.70 CHIX 2058546 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:47:27 BST 416 214.70 CHIX 2058544 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:47:27 BST 467 214.70 CHIX 2058540 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:47:28 BST 947 214.70 CHIX 2058587 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:48:44 BST 469 214.60 CHIX 2061118 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:48:48 BST 473 214.50 CHIX 2061226 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:49:04 BST 908 214.60 CHIX 2061690 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:49:04 BST 12 214.60 CHIX 2061688 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:49:57 BST 1190 214.50 CHIX 2063388 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:50:53 BST 1035 214.70 CHIX 2065205 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:53:13 BST 850 214.60 CHIX 2069617 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:53:13 BST 503 214.70 CHIX 2069611 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:53:13 BST 553 214.70 CHIX 2069609 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:53:24 BST 733 214.60 CHIX 2070144 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:53:24 BST 21 214.60 CHIX 2070142 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:53:44 BST 763 214.60 CHIX 2070921 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:53:44 BST 129 214.60 CHIX 2070919 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:53:50 BST 428 214.50 CHIX 2071239 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:54:06 BST 39 214.50 CHIX 2071714 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:54:14 BST 410 214.40 CHIX 2072051 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:54:55 BST 498 214.30 CHIX 2073291 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:55:06 BST 457 214.30 CHIX 2073784 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:55:32 BST 473 213.90 CHIX 2075175 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:56:17 BST 105 213.90 CHIX 2077215 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:56:17 BST 1209 213.90 CHIX 2077217 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:57:02 BST 239 213.80 CHIX 2078681 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:57:02 BST 249 213.80 CHIX 2078683 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:57:02 BST 461 213.80 CHIX 2078665 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:58:14 BST 1000 213.80 CHIX 2081102 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:58:14 BST 10 213.80 CHIX 2081100 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:59:02 BST 1413 213.90 CHIX 2082482 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:00:01 BST 1220 214.10 CHIX 2085290 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:00:35 BST 168 213.80 CHIX 2086616 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:00:35 BST 300 213.80 CHIX 2086614 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:01:32 BST 815 214.10 CHIX 2088462 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 15:01:47 BST 642 214.10 CHIX 2088955 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:01:54 BST 429 214.00 CHIX 2089196 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:02:28 BST 789 214.00 CHIX 2090612 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:04:29 BST 655 214.30 CHIX 2094839 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:04:56 BST 838 214.30 CHIX 2095729 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:04:56 BST 1300 214.30 CHIX 2095727 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:04:56 BST 598 214.30 CHIX 2095723 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:05:55 BST 321 214.20 CHIX 2097620 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:05:58 BST 843 214.20 CHIX 2097669 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:06:14 BST 438 214.00 CHIX 2098354 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:07:18 BST 1098 214.10 CHIX 2100471 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:08:18 BST 1472 214.00 CHIX 2102634 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:09:05 BST 860 214.20 CHIX 2104192 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:10:10 BST 613 214.20 CHIX 2106772 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:10:10 BST 107 214.20 CHIX 2106774 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:10:13 BST 126 214.10 CHIX 2106914 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:10:13 BST 185 214.10 CHIX 2106910 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:10:13 BST 207 214.10 CHIX 2106906 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:12:02 BST 538 214.10 CHIX 2110832 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:12:02 BST 491 214.10 CHIX 2110836 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:12:37 BST 472 214.10 CHIX 2111924 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:12:37 BST 429 214.10 CHIX 2111922 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:12:37 BST 526 214.10 CHIX 2111920 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:12:37 BST 473 214.10 CHIX 2111916 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:13:28 BST 466 213.90 CHIX 2113314 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:13:30 BST 9 213.90 CHIX 2113559 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:13:30 BST 482 213.90 CHIX 2113563 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:14:09 BST 405 214.00 CHIX 2114900 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:14:42 BST 417 213.90 CHIX 2116103 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:14:54 BST 903 213.90 CHIX 2116691 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:09:49 BST 8044 214.60 LSE 1345831 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:09:49 BST 414 214.60 LSE 1345829 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:09:59 BST 9411 214.50 LSE 1346329 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:09:59 BST 248 214.50 LSE 1346327 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:10:59 BST 8941 214.40 LSE 1349014 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:14:39 BST 9346 214.80 LSE 1358668 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:16:04 BST 9024 214.70 LSE 1362936 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:19:21 BST 2709 214.10 LSE 1371437 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:19:21 BST 6536 214.10 LSE 1371435 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:21:42 BST 1768 214.50 LSE 1377342 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:21:42 BST 1800 214.50 LSE 1377340 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:21:42 BST 1345 214.50 LSE 1377346 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:21:42 BST 1500 214.50 LSE 1377344 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 08:21:42 BST 2375 214.50 LSE 1377348 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:26:21 BST 8948 214.40 LSE 1389006 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:26:21 BST 14 214.40 LSE 1389004 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:29:22 BST 4312 214.40 LSE 1396304 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:29:22 BST 4455 214.40 LSE 1396302 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:32:34 BST 9434 214.00 LSE 1404665 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:35:22 BST 2255 214.20 LSE 1411989 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:35:22 BST 7628 214.20 LSE 1411987 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:39:51 BST 5945 214.00 LSE 1424214 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:39:51 BST 3199 214.00 LSE 1424212 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:44:36 BST 9112 213.90 LSE 1437059 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:48:41 BST 1346 213.90 LSE 1449648 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:48:41 BST 7915 213.90 LSE 1449646 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 08:52:52 BST 8257 214.30 LSE 1461051 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 09:00:01 BST 1426 214.20 LSE 1482478 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 09:00:01 BST 1500 214.20 LSE 1482476 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 09:00:01 BST 2094 214.20 LSE 1482474 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 09:00:01 BST 2300 214.20 LSE 1482472 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 09:00:01 BST 2300 214.20 LSE 1482470 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 09:00:01 BST 7830 214.20 LSE 1482464 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 09:00:01 BST 921 214.20 LSE 1482462 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 09:06:15 BST 10023 214.40 LSE 1497715 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 09:11:03 BST 4238 214.60 LSE 1516376 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 09:11:03 BST 5796 214.60 LSE 1516374 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 09:15:35 BST 3144 214.50 LSE 1524096 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 09:15:35 BST 6036 214.50 LSE 1524094 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 09:20:09 BST 9516 214.50 LSE 1533500 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 09:25:55 BST 4648 214.60 LSE 1543972 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 09:25:55 BST 3769 214.60 LSE 1543974 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 09:30:21 BST 10170 214.60 LSE 1552241 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 09:37:37 BST 8181 214.80 LSE 1564025 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 09:40:15 BST 5755 214.70 LSE 1568326 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 09:40:15 BST 4150 214.70 LSE 1568324 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 09:46:22 BST 8794 214.50 LSE 1579218 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 09:54:37 BST 9113 214.60 LSE 1595330 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:02:30 BST 3200 214.60 LSE 1610241 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:02:30 BST 441 214.60 LSE 1610235 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:02:30 BST 1743 214.60 LSE 1610233 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:02:30 BST 9232 214.70 LSE 1610226 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:06:04 BST 6469 214.70 LSE 1616783 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:06:04 BST 1980 214.70 LSE 1616781 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:15:14 BST 1461 213.90 LSE 1631310 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:15:14 BST 9326 213.90 LSE 1631308 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 10:15:14 BST 6899 213.90 LSE 1631306 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:15:14 BST 9664 214.00 LSE 1631295 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:15:14 BST 1500 214.00 LSE 1631293 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:15:14 BST 50290 214.00 LSE 1631289 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:15:14 BST 13668 214.00 LSE 1631287 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:15:15 BST 9279 213.80 LSE 1631365 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:15:23 BST 141 213.90 LSE 1632312 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:15:23 BST 121 213.90 LSE 1632310 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:15:23 BST 1500 213.90 LSE 1632308 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:15:23 BST 1500 213.90 LSE 1632305 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:15:25 BST 5957 213.80 LSE 1632613 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:15:25 BST 20409 213.90 LSE 1632511 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:15:25 BST 7626 213.90 LSE 1632509 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:15:30 BST 2538 213.80 LSE 1633142 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:15:40 BST 2262 213.90 LSE 1633590 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:15:40 BST 5778 213.90 LSE 1633588 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:15:40 BST 181 213.90 LSE 1633582 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:15:40 BST 151 213.90 LSE 1633580 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:15:40 BST 154 213.90 LSE 1633578 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:16:22 BST 9162 214.10 LSE 1634986 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:17:24 BST 1386 214.20 LSE 1636763 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:17:24 BST 7706 214.20 LSE 1636761 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:17:24 BST 9190 214.20 LSE 1636759 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:18:50 BST 9033 214.20 LSE 1639448 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:18:51 BST 716 214.00 LSE 1639450 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:20:02 BST 9519 214.10 LSE 1641571 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:24:24 BST 10061 213.90 LSE 1649668 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:32:22 BST 7988 214.30 LSE 1673333 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:32:29 BST 1720 214.30 LSE 1673766 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:38:14 BST 9899 214.40 LSE 1700362 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:44:25 BST 9329 214.00 LSE 1726962 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:49:56 BST 8236 213.50 LSE 1754477 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 10:54:05 BST 9236 213.10 LSE 1783743 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:01:01 BST 8626 212.90 LSE 1825663 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:05:41 BST 655 212.40 LSE 1830663 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:05:41 BST 8081 212.40 LSE 1830661 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:05:41 BST 750 212.40 LSE 1830659 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:05:41 BST 88 212.40 LSE 1830657 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:12:02 BST 5688 212.60 LSE 1836057 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:12:02 BST 3457 212.60 LSE 1836055 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:15:04 BST 9027 212.70 LSE 1838418 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:18:05 BST 9003 212.60 LSE 1840560 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:18:05 BST 275 212.60 LSE 1840558 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 11:23:13 BST 10108 212.30 LSE 1844636 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:32:33 BST 9012 211.80 LSE 1852893 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:32:33 BST 2503 211.80 LSE 1852891 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:32:33 BST 7659 211.80 LSE 1852889 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:39:15 BST 3509 212.00 LSE 1857628 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:39:15 BST 6434 212.00 LSE 1857626 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:43:14 BST 1402 211.90 LSE 1860609 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:43:14 BST 6838 211.90 LSE 1860607 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:51:22 BST 750 212.20 LSE 1866358 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:52:31 BST 9026 212.10 LSE 1867317 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:52:31 BST 9564 212.10 LSE 1867315 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:54:09 BST 871 212.00 LSE 1868662 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 11:54:09 BST 8435 212.00 LSE 1868660 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:00:45 BST 8340 212.20 LSE 1874469 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:07:17 BST 9192 212.60 LSE 1880630 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:07:17 BST 4849 212.60 LSE 1880628 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:07:17 BST 3966 212.60 LSE 1880626 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:10:11 BST 9026 212.40 LSE 1882719 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:22:55 BST 3641 213.00 LSE 1891637 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:22:55 BST 9897 213.00 LSE 1891635 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:22:55 BST 5774 213.00 LSE 1891633 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:24:35 BST 9069 213.00 LSE 1892871 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:30:10 BST 1319 212.70 LSE 1897961 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:30:10 BST 7681 212.70 LSE 1897963 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:39:54 BST 2993 213.10 LSE 1906042 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:39:54 BST 6497 213.10 LSE 1906044 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:39:54 BST 9626 213.10 LSE 1906046 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:46:03 BST 9220 213.00 LSE 1910723 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:52:51 BST 1532 213.00 LSE 1915829 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:52:51 BST 750 213.00 LSE 1915827 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:52:51 BST 854 213.00 LSE 1915825 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:52:51 BST 1945 213.00 LSE 1915823 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:52:51 BST 1500 213.00 LSE 1915821 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:52:51 BST 1500 213.00 LSE 1915819 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:52:51 BST 550 213.00 LSE 1915817 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:52:51 BST 1644 213.00 LSE 1915809 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:52:51 BST 7968 213.00 LSE 1915807 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:52:51 BST 9674 213.00 LSE 1915811 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:59:24 BST 4290 212.90 LSE 1921088 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 12:59:24 BST 4835 212.90 LSE 1921086 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:08:32 BST 8719 212.90 LSE 1928594 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:08:32 BST 750 212.90 LSE 1928592 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:10:40 BST 625 213.00 LSE 1930418 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 13:10:40 BST 9462 213.00 LSE 1930416 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:10:40 BST 9463 213.00 LSE 1930414 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:20:06 BST 3812 213.60 LSE 1940027 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:20:06 BST 4353 213.60 LSE 1940025 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:22:03 BST 9630 213.70 LSE 1941885 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:25:14 BST 7345 213.60 LSE 1944837 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:25:14 BST 2690 213.60 LSE 1944839 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:30:40 BST 7324 213.60 LSE 1950289 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:30:40 BST 2178 213.60 LSE 1950287 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:36:07 BST 8468 213.90 LSE 1956159 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:37:48 BST 3294 213.90 LSE 1957533 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:37:55 BST 8217 213.90 LSE 1957762 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:37:55 BST 4931 213.90 LSE 1957760 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:41:45 BST 8403 213.70 LSE 1962014 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:49:32 BST 8191 214.00 LSE 1969433 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:50:09 BST 4369 213.90 LSE 1970180 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:50:13 BST 9370 213.90 LSE 1970347 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:50:13 BST 4872 213.90 LSE 1970345 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 13:56:23 BST 8404 213.80 LSE 1976582 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:05:01 BST 4331 214.00 LSE 1986739 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:05:01 BST 2181 214.00 LSE 1986737 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:05:01 BST 1500 214.00 LSE 1986735 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:05:01 BST 1347 214.00 LSE 1986733 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:05:01 BST 2128 214.00 LSE 1986720 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:05:01 BST 862 214.00 LSE 1986718 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:05:01 BST 8899 214.00 LSE 1986724 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:05:01 BST 6180 214.00 LSE 1986722 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:11:47 BST 5293 213.70 LSE 1995759 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:11:47 BST 3716 213.70 LSE 1995757 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:18:04 BST 8430 214.20 LSE 2002918 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:18:04 BST 9495 214.20 LSE 2002916 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:19:05 BST 8283 214.20 LSE 2004147 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:29:49 BST 3042 214.50 LSE 2017826 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:29:49 BST 3042 214.50 LSE 2017819 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:29:49 BST 1344 214.50 LSE 2017817 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:29:49 BST 5000 214.50 LSE 2017815 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:29:49 BST 11325 214.50 LSE 2017813 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:30:02 BST 8656 214.40 LSE 2020789 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:30:02 BST 8404 214.40 LSE 2020787 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:33:20 BST 6918 214.80 LSE 2030117 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:33:20 BST 1788 214.80 LSE 2030115 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:33:20 BST 8668 214.80 LSE 2030113 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:35:22 BST 2222 214.70 LSE 2034550 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 14:35:22 BST 3819 214.70 LSE 2034548 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:35:22 BST 3335 214.70 LSE 2034546 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:36:16 BST 3415 214.80 LSE 2036538 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:36:16 BST 6240 214.80 LSE 2036536 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:39:21 BST 7290 214.80 LSE 2042284 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:39:30 BST 9424 214.80 LSE 2042588 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:39:30 BST 2462 214.80 LSE 2042586 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:40:58 BST 7744 214.80 LSE 2045423 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:40:58 BST 1485 214.80 LSE 2045421 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:44:38 BST 4746 214.50 LSE 2053048 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:44:38 BST 508 214.50 LSE 2053046 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:44:38 BST 6702 214.50 LSE 2053052 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:44:38 BST 4569 214.50 LSE 2053050 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:44:38 BST 3367 214.50 LSE 2053054 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:47:36 BST 188 214.60 LSE 2059057 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:47:37 BST 60 214.60 LSE 2059076 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:47:37 BST 38 214.60 LSE 2059072 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:47:48 BST 8946 214.60 LSE 2059349 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:48:44 BST 8276 214.60 LSE 2061120 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:52:52 BST 9186 214.70 LSE 2068964 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:52:52 BST 3014 214.70 LSE 2068962 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:53:13 BST 5783 214.70 LSE 2069613 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:53:13 BST 9100 214.70 LSE 2069615 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 14:57:02 BST 8681 213.80 LSE 2078638 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:00:18 BST 9520 214.00 LSE 2085987 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:00:18 BST 7300 214.00 LSE 2085985 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:00:18 BST 2754 214.00 LSE 2085983 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:01:54 BST 9584 214.00 LSE 2089198 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:04:29 BST 2093 214.30 LSE 2094847 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:04:29 BST 7714 214.30 LSE 2094845 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:06:14 BST 9437 214.00 LSE 2098348 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:06:14 BST 9291 214.00 LSE 2098346 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:10:13 BST 3607 214.10 LSE 2106912 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:10:13 BST 165 214.10 LSE 2106908 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:10:13 BST 4406 214.10 LSE 2106904 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:12:02 BST 731 214.10 LSE 2110834 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:12:02 BST 8116 214.10 LSE 2110838 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:13:28 BST 8317 213.90 LSE 2113320 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:13:28 BST 737 213.90 LSE 2113318 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:13:28 BST 289 213.90 LSE 2113316 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:14:09 BST 6643 214.00 LSE 2114906 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:14:09 BST 1500 214.00 LSE 2114904 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:14:09 BST 1347 214.00 LSE 2114902 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 15:52:45 BST 7111 212.00 LSE 2209178 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:52:45 BST 1361 212.00 LSE 2209176 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:52:45 BST 1500 212.00 LSE 2209174 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:52:45 BST 1046 212.00 LSE 2209168 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:52:45 BST 1019 212.00 LSE 2209166 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:52:45 BST 1184 212.00 LSE 2209164 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:52:45 BST 3336 212.00 LSE 2209162 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:52:45 BST 1500 212.00 LSE 2209158 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:52:45 BST 1361 212.00 LSE 2209156 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:52:45 BST 2524 212.00 LSE 2209160 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:52:45 BST 13337 212.00 LSE 2209140 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:55:01 BST 7613 212.10 LSE 2212993 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:55:01 BST 2091 212.10 LSE 2212991 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:55:01 BST 8154 212.10 LSE 2212989 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:55:01 BST 925 212.10 LSE 2212987 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:55:10 BST 2936 212.00 LSE 2213280 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:55:10 BST 1172 212.00 LSE 2213278 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:55:10 BST 1500 212.00 LSE 2213276 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:55:10 BST 2261 212.00 LSE 2213273 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:55:10 BST 1996 212.00 LSE 2213271 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:55:10 BST 1000 212.00 LSE 2213267 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:55:10 BST 9107 212.00 LSE 2213269 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:55:10 BST 13937 212.00 LSE 2213265 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:56:17 BST 8353 211.70 LSE 2215319 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:56:44 BST 1000 211.60 LSE 2215867 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:56:44 BST 8240 211.60 LSE 2215865 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:56:44 BST 112 211.60 LSE 2215863 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:57:24 BST 4936 211.60 LSE 2216859 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:57:24 BST 1362 211.60 LSE 2216853 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:57:24 BST 1900 211.60 LSE 2216855 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:57:24 BST 1701 211.60 LSE 2216857 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:57:24 BST 4555 211.60 LSE 2216851 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:57:24 BST 5535 211.60 LSE 2216849 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 15:59:47 BST 200 211.80 LSE 2222400 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:00:08 BST 2277 211.80 LSE 2225027 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:00:08 BST 4879 211.80 LSE 2225031 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:00:08 BST 1451 211.80 LSE 2225029 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:00:08 BST 1500 211.80 LSE 2225025 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:00:08 BST 4691 211.80 LSE 2225023 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:00:08 BST 1362 211.80 LSE 2225021 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:00:08 BST 7059 211.80 LSE 2225019 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:00:08 BST 3909 211.80 LSE 2225017 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:00:08 BST 5554 211.80 LSE 2225015 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 16:00:08 BST 1557 211.80 LSE 2225013 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:00:08 BST 7115 211.80 LSE 2225011 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:00:54 BST 1000 211.90 LSE 2228091 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:01:03 BST 2327 211.90 LSE 2228652 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:01:03 BST 5279 211.90 LSE 2228650 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:01:03 BST 1000 211.90 LSE 2228648 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:01:03 BST 1700 211.90 LSE 2228646 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:01:03 BST 1500 211.90 LSE 2228644 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:01:03 BST 8914 211.90 LSE 2228642 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:01:03 BST 2186 211.90 LSE 2228640 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:01:03 BST 482 211.90 LSE 2228638 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:01:03 BST 4829 211.90 LSE 2228636 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:02:31 BST 2399 211.80 LSE 2231390 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:02:54 BST 944 211.90 LSE 2231976 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:02:54 BST 1362 211.90 LSE 2231974 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:02:54 BST 1500 211.90 LSE 2231971 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:02:54 BST 102 211.80 LSE 2231959 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:02:54 BST 1127 211.80 LSE 2231933 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:02:54 BST 410 211.80 LSE 2231923 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:02:54 BST 1000 211.80 LSE 2231918 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:02:54 BST 1024 211.80 LSE 2231897 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:20 BST 295 211.90 LSE 2233001 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:20 BST 1904 211.90 LSE 2232999 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:20 BST 1114 211.90 LSE 2232928 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:20 BST 473 211.90 LSE 2232924 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:20 BST 2728 211.90 LSE 2232926 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:20 BST 938 211.90 LSE 2232914 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:20 BST 2048 211.90 LSE 2232896 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:20 BST 34 211.90 LSE 2232882 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:20 BST 478 211.90 LSE 2232872 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:20 BST 1000 211.90 LSE 2232867 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:20 BST 3356 211.90 LSE 2232865 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:20 BST 544 211.90 LSE 2232863 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:20 BST 205 211.90 LSE 2232861 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:22 BST 25 211.90 LSE 2233123 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:23 BST 1000 211.90 LSE 2233129 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:30 BST 1397 211.90 LSE 2233389 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:30 BST 333 211.90 LSE 2233386 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:30 BST 1361 211.90 LSE 2233384 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:30 BST 1500 211.90 LSE 2233382 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:30 BST 2791 211.90 LSE 2233377 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:30 BST 1500 211.90 LSE 2233380 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:30 BST 5246 211.90 LSE 2233362 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 16:03:30 BST 2791 211.90 LSE 2233360 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:30 BST 1361 211.90 LSE 2233336 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:30 BST 7307 211.90 LSE 2233318 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:30 BST 1386 211.90 LSE 2233305 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:30 BST 9709 211.90 LSE 2233303 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:03:49 BST 8395 211.80 LSE 2233940 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:05:59 BST 1700 212.00 LSE 2238218 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:05:59 BST 1360 212.00 LSE 2238214 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:05:59 BST 1500 212.00 LSE 2238216 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:05:59 BST 9350 212.00 LSE 2238222 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:05:59 BST 1825 212.00 LSE 2238220 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:05:59 BST 730 212.00 LSE 2238224 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:05:59 BST 7856 212.00 LSE 2238212 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:05:59 BST 11750 212.00 LSE 2238210 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:05:59 BST 434 212.00 LSE 2238208 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:08:06 BST 6496 212.10 LSE 2242578 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:08:06 BST 1500 212.10 LSE 2242576 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:08:06 BST 1600 212.10 LSE 2242574 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:08:06 BST 471 212.10 LSE 2242560 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:08:06 BST 28 212.10 LSE 2242556 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:08:06 BST 972 212.10 LSE 2242558 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:08:06 BST 8672 212.10 LSE 2242564 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:08:06 BST 288 212.10 LSE 2242562 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:08:06 BST 340 212.10 LSE 2242568 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:08:06 BST 748 212.10 LSE 2242566 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:08:06 BST 8714 212.10 LSE 2242548 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:08:06 BST 8672 212.10 LSE 2242546 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:08:06 BST 1500 212.10 LSE 2242544 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:08:06 BST 1465 212.10 LSE 2242542 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:08:06 BST 1359 212.10 LSE 2242540 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:08:06 BST 9360 212.10 LSE 2242538 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:08:06 BST 16043 212.10 LSE 2242536 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:08:06 BST 13074 212.10 LSE 2242534 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:10:01 BST 1500 212.00 LSE 2246324 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:10:01 BST 2000 212.00 LSE 2246322 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:10:01 BST 7782 212.00 LSE 2246313 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:10:01 BST 2030 212.00 LSE 2246310 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:10:01 BST 8006 212.00 LSE 2246308 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:10:01 BST 1000 212.00 LSE 2246305 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:11:03 BST 9687 211.90 LSE 2248849 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:11:03 BST 13404 211.90 LSE 2248851 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:13:18 BST 171 212.10 LSE 2254271 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:13:32 BST 1700 212.30 LSE 2254991 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 16:14:02 BST 1357 212.40 LSE 2256340 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:14:02 BST 1500 212.40 LSE 2256338 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:14:02 BST 1800 212.40 LSE 2256336 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:14:02 BST 20068 212.40 LSE 2256334 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:14:02 BST 15377 212.40 LSE 2256332 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:14:49 BST 8618 212.50 LSE 2258540 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:14:49 BST 2965 212.50 LSE 2258538 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:15:37 BST 1000 212.40 LSE 2260552 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:15:37 BST 4800 212.40 LSE 2260550 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:15:56 BST 338 212.40 LSE 2261131 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:15:56 BST 2000 212.40 LSE 2261129 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:15:56 BST 1357 212.40 LSE 2261127 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:15:56 BST 1500 212.40 LSE 2261125 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:15:56 BST 4388 212.40 LSE 2261123 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:15:56 BST 1566 212.40 LSE 2261111 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:15:56 BST 2976 212.40 LSE 2261113 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:15:56 BST 6610 212.40 LSE 2261115 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:15:56 BST 9313 212.40 LSE 2261117 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:15:56 BST 13121 212.40 LSE 2261119 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:15:56 BST 4388 212.40 LSE 2261121 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:15:56 BST 2518 212.40 LSE 2261109 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:17:58 BST 1000 212.60 LSE 2266260 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:17:58 BST 1500 212.60 LSE 2266258 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:17:58 BST 2776 212.60 LSE 2266256 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:17:59 BST 1593 212.50 LSE 2266379 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:17:59 BST 26397 212.60 LSE 2266366 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:18:25 BST 1500 212.60 LSE 2267220 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:18:25 BST 1500 212.60 LSE 2267195 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:18:25 BST 1357 212.60 LSE 2267193 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:18:25 BST 1093 212.60 LSE 2267191 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:19:25 BST 36 212.60 LSE 2269471 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:19:25 BST 1500 212.60 LSE 2269469 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:19:25 BST 1500 212.60 LSE 2269467 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:19:25 BST 1357 212.60 LSE 2269465 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:19:25 BST 5435 212.60 LSE 2269463 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:19:25 BST 1500 212.60 LSE 2269461 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:19:25 BST 1465 212.60 LSE 2269459 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:19:25 BST 1500 212.60 LSE 2269457 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:19:25 BST 4082 212.60 LSE 2269455 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:19:25 BST 6069 212.60 LSE 2269453 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:19:25 BST 9 212.60 LSE 2269451 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:19:45 BST 1000 212.40 LSE 2270416 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:19:45 BST 6450 212.40 LSE 2270414 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 16:19:45 BST 2954 212.50 LSE 2270395 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:19:45 BST 1900 212.50 LSE 2270393 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:19:45 BST 3903 212.50 LSE 2270391 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:19:45 BST 1465 212.50 LSE 2270389 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:19:45 BST 1600 212.50 LSE 2270387 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:19:45 BST 4467 212.50 LSE 2270385 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:19:45 BST 1357 212.50 LSE 2270383 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:19:45 BST 1500 212.50 LSE 2270381 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:19:45 BST 9862 212.50 LSE 2270376 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:19:45 BST 5736 212.50 LSE 2270374 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:19:45 BST 3604 212.50 LSE 2270372 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:19:45 BST 11472 212.50 LSE 2270370 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:20:10 BST 2885 212.40 LSE 2271422 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:21:44 BST 16209 212.40 LSE 2275415 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:21:44 BST 631 212.40 LSE 2275413 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:21:44 BST 7939 212.40 LSE 2275411 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:22:14 BST 22247 212.30 LSE 2276648 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:23:56 BST 9994 212.30 LSE 2280846 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:23:56 BST 11584 212.30 LSE 2280844 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:23:56 BST 28843 212.30 LSE 2280842 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:24:03 BST 4504 212.20 LSE 2281624 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:24:03 BST 7280 212.20 LSE 2281622 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:24:42 BST 69 212.20 LSE 2283093 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:24:42 BST 7028 212.20 LSE 2283091 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:24:42 BST 1250 212.20 LSE 2283089 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:24:42 BST 250 212.20 LSE 2283087 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:24:42 BST 2300 212.20 LSE 2283085 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:24:42 BST 14687 212.20 LSE 2283083 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:24:42 BST 2671 212.20 LSE 2283073 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:24:42 BST 6899 212.20 LSE 2283075 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:24:42 BST 2925 212.20 LSE 2283077 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:24:42 BST 2192 212.20 LSE 2283079 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:24:42 BST 7542 212.20 LSE 2283081 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:26:16 BST 772 212.00 LSE 2288753 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:26:21 BST 2234 212.00 LSE 2289080 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:26:21 BST 779 212.00 LSE 2289055 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:26:21 BST 264 212.00 LSE 2289053 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:26:34 BST 2434 212.00 LSE 2289615 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:26:34 BST 1000 212.00 LSE 2289611 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:26:34 BST 2639 212.00 LSE 2289613 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:26:34 BST 2454 212.00 LSE 2289617 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:26:34 BST 284 212.00 LSE 2289619 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:26:34 BST 339 212.00 LSE 2289621 ----------------- ------------- ------------- ---------------- -------- ----------
17 September 2021 16:26:34 BST 2457 212.00 LSE 2289609 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:26:35 BST 3864 212.00 LSE 2289797 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:26:35 BST 1361 212.00 LSE 2289791 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:26:35 BST 2000 212.00 LSE 2289793 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:26:35 BST 1500 212.00 LSE 2289789 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:26:35 BST 1383 212.00 LSE 2289799 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:26:35 BST 4071 212.00 LSE 2289803 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:26:35 BST 1900 212.00 LSE 2289801 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:26:35 BST 1038 212.00 LSE 2289761 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:26:35 BST 8794 212.00 LSE 2289759 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:26:35 BST 143 212.00 LSE 2289757 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:26:35 BST 6068 212.00 LSE 2289751 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:26:35 BST 8305 212.00 LSE 2289749 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:26:35 BST 4644 212.00 LSE 2289743 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:26:35 BST 6449 212.00 LSE 2289733 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:26:57 BST 9273 211.80 LSE 2290911 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:27:38 BST 10008 211.90 LSE 2292821 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:27:47 BST 9824 211.90 LSE 2293216 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:28:09 BST 3051 212.00 LSE 2294252 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:28:09 BST 4522 212.00 LSE 2294256 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:28:09 BST 1500 212.00 LSE 2294254 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:28:09 BST 18944 212.00 LSE 2294250 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:28:09 BST 1500 212.00 LSE 2294248 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:28:09 BST 3051 212.00 LSE 2294246 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:28:12 BST 1167 212.00 LSE 2294344 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:28:12 BST 1599 212.00 LSE 2294342 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:28:12 BST 3812 212.00 LSE 2294340 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:28:12 BST 1437 212.00 LSE 2294338 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:28:12 BST 1500 212.00 LSE 2294336 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:28:16 BST 9098 211.80 LSE 2294493 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:28:35 BST 1500 211.90 LSE 2295570 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:28:35 BST 1500 211.90 LSE 2295568 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:28:35 BST 3898 211.90 LSE 2295566 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:28:35 BST 1437 211.90 LSE 2295564 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:28:35 BST 1500 211.90 LSE 2295562 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:28:45 BST 8353 211.80 LSE 2295958 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:28:50 BST 6005 211.70 LSE 2296204 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:28:50 BST 1700 211.70 LSE 2296200 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:28:50 BST 1500 211.70 LSE 2296202 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:29:00 BST 1000 211.70 LSE 2296777 ----------------- ------------- ------------- ---------------- -------- ---------- 17 September 2021 16:29:03 BST 3607 211.70 LSE 2296955 ----------------- ------------- ------------- ---------------- -------- ----------, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKOBPABKDFCD
(END) Dow Jones Newswires
September 17, 2021 13:03 ET (17:03 GMT)
1 Year Natwest Chart |
1 Month Natwest Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions