We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
1.50 | 0.14% | 1,048.50 | 1,049.00 | 1,049.50 | 1,055.50 | 1,047.00 | 1,052.00 | 5,240,005 | 16:35:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 4.96 | 38.69B |
TIDMNG.
RNS Number : 8762T
National Grid PLC
17 October 2017
17 October 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Date of purchase: 17 October 2017 --------------------------------- ------------ Number of Ordinary shares of 12(204/473) p each purchased: 750,000 --------------------------------- ------------ Highest price paid per share (pence): 924.7592 --------------------------------- ------------ Lowest price paid per share (pence): 924.7592 --------------------------------- ------------ Volume weighted average price paid per share: 924.7592 --------------------------------- ------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 216,355,325 of its ordinary shares in treasury and has 3,401,214,800 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 17 October 2017 is set out below.
Schedule of purchases - aggregate information
Volume weighted Trading average price venue (pence per share) Aggregated volume ----------- -------------------------------------------------------- ------------------------------------------------- BATS Europe 925.9235 25,713 ----------- -------------------------------------------------------- ------------------------------------------------- Chi-X Europe 925.5176 172,832 ----------- -------------------------------------------------------- ------------------------------------------------- Turquoise 925.5647 16,914 ----------- -------------------------------------------------------- ------------------------------------------------- London Stock Exchange 924.9438 534,541 ----------- -------------------------------------------------------- -------------------------------------------------
Schedule of purchases - individual transactions
Number of Transaction Time of Trading Transaction shares purchased price transaction venue reference (pence (including number per share) time zone) ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 6 917.80 08:00:37 Exchange 592184949210179000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 103 917.80 08:00:37 London 592184949210179000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 955 916.90 08:01:04 London 606258699651627000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 916.90 08:01:04 London 606258699651627000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 145 916.90 08:01:04 London 606258699651627000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 10 916.00 08:01:12 London 592184949210181000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,222 916.00 08:01:12 London 592184949210181000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 976 915.80 08:01:12 Chi-X 592184949210181000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 724 915.90 08:01:12 London 606258699651627000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 375 915.90 08:01:12 London 606258699651627000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 331 915.90 08:01:12 London 606258699651627000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 38 916.00 08:01:12 Chi-X 606258699651627000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,027 915.90 08:01:12 London 606258699651627000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 916.00 08:01:12 London 606258699651627000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 916.00 08:01:12 London 606258699651627000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 916.00 08:01:12 London 606258699651627000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 916.00 08:01:13 London 606258699651627000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 78 916.00 08:01:13 London 606258699651627000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,301 916.00 08:01:13 London 592184949210181000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 522 915.90 08:01:13 London 592184949210181000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 501 916.00 08:01:13 Chi-X 606258699651627000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 135 915.90 08:01:13 London 606258699651627000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 999 914.10 08:02:18 Chi-X 592184949210182000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 468 914.10 08:02:18 Chi-X 606258699651628000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 299 916.70 08:06:36 London 592184949210187000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 736 916.70 08:06:36 London 592184949210187000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 266 916.70 08:06:36 Chi-X 592184949210187000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 368 918.00 08:08:07 Chi-X 606258699651635000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 935 917.60 08:08:07 Chi-X 592184949210189000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,066 917.50 08:08:26 London 592184949210189000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 845 917.50 08:08:26 London 606258699651635000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 475 917.50 08:08:26 London 606258699651635000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 437 917.30 08:08:26 London 592184949210189000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 581 917.30 08:08:26 London 592184949210189000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 495 917.20 08:08:26 London 606258699651635000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 635 917.20 08:08:26 London 606258699651635000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 723 917.40 08:08:27 London 606258699651635000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 917.40 08:08:27 London 606258699651635000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 412 917.30 08:08:51 London 592184949210189000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 909 917.30 08:08:51 London 606258699651635000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 392 917.30 08:08:54 London 606258699651635000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,588 917.20 08:09:03 London 592184949210190000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 461 917.20 08:09:04 London 592184949210190000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,188 917.20 08:09:04 London 606258699651636000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 127 917.20 08:09:04 London 606258699651636000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 126 917.10 08:09:04 London 592184949210190000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 900 917.10 08:09:04 London 592184949210190000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 535 917.10 08:09:04 London 592184949210190000
Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 365 917.10 08:09:04 London 606258699651636000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 939 917.10 08:09:04 London 606258699651636000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,080 917.00 08:09:04 London 606258699651636000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 75 917.00 08:09:04 London 606258699651636000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 37 917.00 08:09:04 London 606258699651636000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 151 917.10 08:09:23 London 606258699651636000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 138 918.00 08:11:06 London 592184949210192000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 894 918.00 08:11:06 London 592184949210192000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 917.80 08:11:06 London 592184949210192000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 681 917.80 08:11:06 London 592184949210192000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 520 917.80 08:11:06 London 592184949210192000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 917.70 08:11:06 London 606258699651638000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 86 917.70 08:11:07 London 592184949210192000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,178 917.90 08:12:46 London 592184949210194000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 621 917.90 08:12:46 Chi-X 606258699651640000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 310 917.90 08:12:46 Chi-X 606258699651640000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 420 917.90 08:12:46 London 606258699651640000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 383 917.90 08:12:46 London 606258699651640000
Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 793 917.80 08:12:46 Chi-X 592184949210194000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 371 917.80 08:12:46 Chi-X 592184949210194000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 277 917.90 08:12:46 Turquoise 592184949210194000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 917.90 08:12:46 Chi-X 606258699651640000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 309 917.90 08:12:46 London 592184949210194000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 989 919.10 08:15:22 London 592184949210197000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 223 918.80 08:15:22 London 606258699651643000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,079 918.80 08:15:22 London 606258699651643000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 214 918.90 08:15:22 London 592184949210197000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 575 918.90 08:15:22 BATS 592184949210197000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 996 918.60 08:15:23 London 592184949210197000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,032 918.60 08:15:23 London 606258699651643000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,010 918.80 08:16:24 London 606258699651644000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,134 918.80 08:16:24 London 606258699651644000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 166 918.80 08:16:24 London 606258699651644000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 294 918.70 08:16:24 London 592184949210199000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 344 918.60 08:16:25 London 592184949210199000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 450 918.60 08:16:25 London 606258699651644000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 92 918.50 08:16:28 London 592184949210199000
Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,013 918.50 08:16:28 London 592184949210199000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 410 918.30 08:16:28 London 606258699651644000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 918.40 08:16:28 London 606258699651644000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 380 918.30 08:16:28 Chi-X 606258699651644000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 340 918.40 08:16:28 Chi-X 606258699651644000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 298 918.50 08:16:28 London 606258699651644000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 975 918.80 08:17:52 London 592184949210201000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,307 918.80 08:17:52 London 606258699651646000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 918.80 08:17:52 Chi-X 606258699651646000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,365 920.00 08:18:35 London 606258699651647000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 919.90 08:18:35 London 592184949210202000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 471 919.90 08:18:35 London 592184949210202000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 340 919.80 08:18:35 London 606258699651647000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,268 920.00 08:18:52 London 606258699651647000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 32 919.90 08:18:52 London 592184949210202000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,302 920.00 08:19:43 London 606258699651648000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 449 919.60 08:19:43 London 592184949210203000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 821 919.60 08:19:43 London 592184949210203000 Stock
Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,291 920.00 08:19:51 London 592184949210203000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 433 919.90 08:19:51 London 606258699651648000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,120 920.20 08:20:48 London 606258699651649000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 920.20 08:20:48 London 606258699651649000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 333 920.20 08:20:48 London 606258699651649000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 333 920.20 08:20:48 London 592184949210204000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 920.20 08:20:53 London 606258699651649000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 824 920.20 08:20:53 London 606258699651649000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,302 920.10 08:21:17 London 606258699651649000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,214 920.20 08:21:56 London 606258699651650000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 86 920.20 08:21:56 London 592184949210205000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,301 920.40 08:22:13 London 606258699651650000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,300 920.10 08:22:52 London 606258699651651000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,229 920.10 08:23:11 London 606258699651651000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 212 920.10 08:23:11 London 606258699651651000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,007 920.00 08:23:54 London 606258699651652000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 382 920.00 08:23:54 London 606258699651652000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,007 919.90 08:23:54 London 592184949210207000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 294 919.90 08:23:54 London 606258699651652000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 36 919.80 08:24:13 London 592184949210207000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 919.80 08:24:13 London 592184949210207000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 117 919.80 08:24:13 London 592184949210207000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,129 919.80 08:24:13 London 592184949210207000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 305 919.80 08:24:13 London 592184949210207000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 330 919.70 08:24:13 London 606258699651652000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 313 919.70 08:24:17 Chi-X 606258699651652000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,302 920.10 08:25:45 London 606258699651654000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,282 919.90 08:25:46 London 606258699651654000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 919.90 08:25:46 London 592184949210210000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 99 919.90 08:25:46 London 592184949210210000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 402 919.90 08:25:47 Turquoise 606258699651654000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 561 919.90 08:25:47 Chi-X 606258699651654000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 347 919.80 08:25:49 Chi-X 592184949210210000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,016 920.00 08:27:18 London 606258699651655000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 286 920.00 08:27:18 London 592184949210211000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 920.60 08:28:25 London 606258699651656000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,189 920.60 08:28:25 London 606258699651656000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 939 921.20 08:30:59 London 592184949210214000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 163 921.20 08:30:59 BATS 592184949210214000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 440 921.20 08:30:59 London 592184949210214000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 921.20 08:30:59 London 592184949210214000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 245 921.20 08:30:59 London 592184949210214000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 440 921.20 08:30:59 London 592184949210214000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 692 921.20 08:30:59 Chi-X 592184949210214000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,104 921.80 08:32:37 London 606258699651660000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 921.80 08:32:37 London 592184949210215000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 440 921.80 08:32:37 London 592184949210215000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 921.80 08:32:37 Chi-X 606258699651660000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 154 921.80 08:32:37 Chi-X 592184949210215000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 921.80 08:32:37 London 606258699651660000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 410 921.80 08:32:37 London 606258699651660000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 440 921.80 08:32:37 London 606258699651660000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 925 921.40 08:33:05 London 606258699651660000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 682 921.40 08:33:05 London 606258699651660000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 921.20 08:33:05 London 606258699651660000
Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 900 921.20 08:33:05 London 606258699651660000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 921.20 08:33:05 London 606258699651660000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 295 921.20 08:33:05 London 606258699651660000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,127 921.10 08:33:12 London 592184949210216000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 173 921.00 08:33:12 London 606258699651660000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,200 922.40 08:37:08 London 606258699651663000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 209 922.40 08:37:08 Chi-X 606258699651663000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 152 922.40 08:37:08 Chi-X 606258699651663000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 922.40 08:37:09 London 606258699651663000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 210 922.40 08:37:09 London 606258699651663000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,038 922.20 08:37:22 London 592184949210219000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 163 922.10 08:37:22 BATS 606258699651663000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 208 922.10 08:37:22 Turquoise 606258699651663000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 326 922.10 08:37:22 Turquoise 606258699651663000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 287 922.10 08:37:22 London 606258699651663000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 380 922.10 08:37:22 London 606258699651663000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 360 922.10 08:37:22 Chi-X 606258699651663000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 245 922.20 08:37:22 London 606258699651663000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,413 922.80 08:38:06 London 606258699651664000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,301 922.60 08:38:28 London 592184949210219000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,408 922.50 08:39:21 London 606258699651664000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 347 922.50 08:39:21 BATS 606258699651664000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 479 922.50 08:39:21 Chi-X 606258699651664000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 481 922.40 08:39:21 Chi-X 606258699651664000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 334 922.40 08:39:21 Chi-X 606258699651664000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 922.30 08:39:21 London 606258699651664000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 170 922.30 08:39:21 London 606258699651664000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 172 922.50 08:40:13 London 606258699651665000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 979 922.50 08:40:13 London 606258699651665000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 137 922.50 08:40:13 London 606258699651665000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 470 922.50 08:40:13 London 606258699651665000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 42 922.50 08:40:13 London 592184949210221000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 904 923.30 08:41:05 London 606258699651666000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 923.30 08:41:05 London 606258699651666000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 138 923.30 08:41:05 London 606258699651666000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 165 923.30 08:41:05 London 606258699651666000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 386 923.20 08:41:30 Chi-X 592184949210222000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 910 922.90 08:42:18 London 592184949210223000 Stock
Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 90 922.90 08:42:18 London 592184949210223000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 163 922.90 08:42:18 BATS 606258699651667000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 922.90 08:42:18 BATS 606258699651667000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,327 923.30 08:44:20 London 606258699651668000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 46 923.30 08:44:20 London 592184949210224000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 658 923.10 08:44:50 London 606258699651669000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 592 923.10 08:44:50 London 606258699651669000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 311 923.10 08:44:50 London 592184949210225000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,134 923.00 08:45:08 London 606258699651669000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 212 922.90 08:45:08 London 592184949210225000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 524 922.80 08:45:08 Chi-X 592184949210225000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,104 923.20 08:45:38 London 592184949210226000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 440 923.20 08:45:38 Chi-X 592184949210226000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,422 922.90 08:47:26 London 606258699651671000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 955 923.20 08:49:25 London 592184949210228000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,526 923.50 08:49:37 London 592184949210228000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 923.50 08:49:37 London 606258699651672000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 102 923.50 08:49:37 London 606258699651672000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
467 923.40 08:51:43 Chi-X 592184949210230000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 350 923.40 08:51:43 Turquoise 592184949210230000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 902 923.40 08:51:43 Chi-X 592184949210230000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 612 923.40 08:51:43 Chi-X 606258699651674000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 723 923.30 08:51:43 Chi-X 606258699651674000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 111 923.30 08:51:43 Chi-X 606258699651674000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 345 923.20 08:52:27 London 592184949210231000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 439 923.10 08:52:27 Chi-X 592184949210231000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 163 923.10 08:52:27 Chi-X 592184949210231000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 923.10 08:52:27 Chi-X 592184949210231000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 106 923.10 08:52:27 Chi-X 592184949210231000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 399 923.20 08:52:27 Chi-X 606258699651674000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 776 923.20 08:52:27 Chi-X 606258699651674000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 454 923.00 08:52:27 Chi-X 592184949210231000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 923.40 08:53:10 London 592184949210231000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 923.40 08:53:10 London 592184949210231000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 984 923.40 08:53:10 London 592184949210231000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 435 923.30 08:53:19 Chi-X 606258699651675000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 11 923.30 08:53:23 Chi-X 606258699651675000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 56 922.70 08:53:50 London 606258699651675000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 922.70 08:53:50 London 606258699651675000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 922.70 08:53:50 London 606258699651675000
Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 922.70 08:53:50 London 606258699651675000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 922.70 08:53:50 London 606258699651675000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 922.70 08:53:50 London 606258699651675000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 922.70 08:53:50 London 606258699651675000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 975 923.10 08:55:41 London 592184949210233000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 326 923.10 08:55:41 London 592184949210233000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,064 923.80 08:58:22 London 606258699651679000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 344 923.80 08:58:22 Chi-X 592184949210235000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,300 923.80 08:59:10 London 592184949210236000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,514 923.70 08:59:24 London 606258699651679000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 78 923.70 08:59:47 London 606258699651679000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 470 923.80 09:00:16 London 592184949210237000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 277 923.80 09:00:16 London 592184949210237000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 163 923.80 09:00:16 BATS 606258699651680000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 390 923.80 09:00:16 BATS 606258699651680000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 530 923.60 09:01:16 Chi-X 592184949210238000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,215 923.60 09:01:16 London 606258699651680000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 36 923.60 09:01:16 London 606258699651680000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 770 923.60 09:01:16 London 606258699651680000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 50 923.60 09:01:16 BATS 606258699651680000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 147 923.40 09:01:19 London 606258699651681000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 976 923.40 09:01:19 London 606258699651681000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 244 923.40 09:01:19 London 592184949210238000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 550 923.40 09:01:19 London 592184949210238000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 45 923.40 09:01:19 London 592184949210238000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 163 923.40 09:01:19 BATS 592184949210238000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 923.40 09:01:19 BATS 592184949210238000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,179 923.40 09:01:47 London 592184949210238000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 386 923.40 09:01:47 Chi-X 592184949210238000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 104 923.40 09:01:50 London 592184949210238000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 307 923.70 09:05:05 London 592184949210240000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 720 923.70 09:05:05 London 592184949210240000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,310 923.70 09:05:05 London 606258699651683000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 8 923.70 09:05:06 London 606258699651683000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 266 923.70 09:05:06 London 606258699651683000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,333 923.60 09:05:09 London 592184949210240000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 299 923.50 09:05:09 London 606258699651683000
Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 256 923.50 09:05:09 London 606258699651683000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 638 923.50 09:05:44 Chi-X 592184949210241000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 385 923.50 09:05:44 Turquoise 606258699651683000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 533 923.40 09:07:00 London 606258699651684000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 57 923.40 09:07:00 London 606258699651684000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 471 923.40 09:07:00 London 606258699651684000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 334 923.40 09:07:00 Chi-X 606258699651684000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 163 923.40 09:07:00 BATS 606258699651684000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 579 923.40 09:07:00 BATS 606258699651684000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 157 923.30 09:07:18 Chi-X 606258699651685000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 364 923.30 09:07:18 Chi-X 606258699651685000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,087 924.60 09:10:17 London 606258699651687000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 163 924.60 09:10:17 BATS 592184949210244000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 290 924.60 09:10:17 BATS 592184949210244000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 115 924.60 09:10:17 London 606258699651687000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,076 924.50 09:10:49 London 606258699651687000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,387 925.10 09:11:03 London 592184949210245000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 291 925.10 09:11:03 London 606258699651687000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,168 925.00 09:13:10 London 606258699651689000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
693 925.00 09:13:10 Chi-X 606258699651689000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 40 924.90 09:13:10 Chi-X 592184949210246000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 132 925.00 09:13:10 BATS 606258699651689000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 148 924.90 09:13:33 Chi-X 592184949210247000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 420 924.90 09:13:36 Chi-X 592184949210247000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 459 924.80 09:13:36 London 592184949210247000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 702 924.80 09:13:36 London 592184949210247000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 486 924.80 09:13:36 London 592184949210247000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 732 924.80 09:13:36 Chi-X 592184949210247000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 175 924.70 09:14:21 Chi-X 592184949210247000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 458 924.70 09:14:40 Chi-X 592184949210247000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 677 924.70 09:14:40 London 592184949210247000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 600 924.70 09:14:40 London 592184949210247000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 167 924.70 09:14:40 London 592184949210247000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 262 924.70 09:14:40 London 606258699651690000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 109 924.60 09:14:55 Chi-X 606258699651690000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 264 924.60 09:14:55 Chi-X 606258699651690000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 225 924.50 09:15:21 London 606258699651690000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,520 924.60 09:18:02 London 606258699651693000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 343 924.60 09:18:02 London 592184949210251000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,020 924.50 09:18:08 London 592184949210251000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 281 924.50 09:18:08 London 592184949210251000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,063 924.30 09:18:13 London 606258699651693000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 261 924.30 09:18:13 London 606258699651693000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 546 924.10 09:20:00 London 606258699651694000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 346 924.10 09:20:00 London 606258699651694000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 201 924.10 09:20:00 London 606258699651694000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 182 924.10 09:20:00 London 606258699651694000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 621 924.00 09:20:00 Chi-X 606258699651694000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 116 924.00 09:20:00 Chi-X 592184949210252000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 324 924.10 09:20:00 London 606258699651694000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 533 924.10 09:20:00 London 606258699651694000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 430 924.10 09:20:00 London 606258699651694000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 13 924.10 09:20:00 London 606258699651694000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,391 923.90 09:21:22 London 592184949210253000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 394 923.90 09:21:22 London 592184949210253000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 441 923.80 09:21:29 Chi-X 606258699651695000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,170 923.70 09:22:57 London 606258699651697000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 923.70 09:22:57 London 592184949210255000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 163 923.70 09:22:57 BATS 592184949210255000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 116 923.70 09:22:57 London 592184949210255000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 376 923.60 09:23:00 Chi-X 606258699651697000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 172 923.60 09:23:01 Chi-X 606258699651697000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 920 924.10 09:24:05 London 606258699651698000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 924.10 09:24:05 Chi-X 592184949210256000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 170 924.10 09:24:05 London 592184949210256000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 533 924.00 09:24:37 Chi-X 606258699651698000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,326 924.80 09:29:00 London 606258699651701000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 34 924.80 09:29:00 BATS 592184949210260000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,112 924.70 09:29:45 London 606258699651702000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 189 924.70 09:29:45 London 606258699651702000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 88 924.60 09:29:45 London 592184949210260000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 924.60 09:29:45 London 592184949210260000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 192 925.60 09:30:04 London 606258699651702000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,448 925.60 09:30:04 London 606258699651702000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 906 925.60 09:30:04 London 592184949210261000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,278 925.50 09:30:13 London 606258699651702000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
18 925.50 09:30:13 London 592184949210261000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 317 925.40 09:30:14 Chi-X 606258699651702000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 330 925.40 09:30:14 Chi-X 606258699651702000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 954 925.00 09:30:18 Chi-X 606258699651702000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 925.60 09:31:27 London 606258699651703000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 765 925.60 09:31:27 London 606258699651703000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 216 925.50 09:32:05 London 592184949210262000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 81 925.50 09:33:52 London 606258699651705000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,219 925.50 09:33:52 London 606258699651705000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,311 925.40 09:33:52 London 606258699651705000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 372 925.30 09:33:52 Chi-X 606258699651705000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 905 925.20 09:36:05 London 606258699651707000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 127 925.20 09:36:05 London 592184949210266000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 163 925.20 09:36:05 BATS 606258699651707000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 666 925.10 09:36:09 Chi-X 592184949210266000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 382 925.10 09:37:00 Chi-X 592184949210266000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,260 925.10 09:37:00 London 592184949210266000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 337 925.10 09:37:00 London 592184949210266000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 333 925.00 09:37:03 Chi-X 592184949210266000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,033 925.00 09:39:57 London 606258699651709000
Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 104 925.00 09:39:57 Chi-X 592184949210268000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 163 925.00 09:39:57 BATS 606258699651709000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,176 924.90 09:40:13 London 606258699651709000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 826 925.00 09:42:20 London 592184949210270000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 475 925.00 09:42:20 Chi-X 606258699651711000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,075 924.90 09:44:12 London 606258699651712000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 226 924.90 09:44:12 BATS 606258699651712000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 934 925.40 09:45:30 London 606258699651713000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 163 925.40 09:45:30 BATS 606258699651713000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 244 925.40 09:45:30 London 592184949210272000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 680 925.40 09:45:30 London 592184949210272000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 39 925.40 09:45:30 Chi-X 606258699651713000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 725 925.30 09:47:28 Chi-X 592184949210274000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 941 925.30 09:47:28 Chi-X 606258699651714000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,055 925.40 09:49:44 London 606258699651716000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 244 925.40 09:49:44 London 592184949210275000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1 925.40 09:49:44 London 592184949210275000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 917 925.30 09:50:22 London 592184949210275000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 234 925.30 09:50:22 London 592184949210275000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 150 925.30 09:50:22 London 592184949210275000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 660 925.20 09:51:19 London 606258699651717000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 61 925.20 09:51:19 London 606258699651717000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 360 925.20 09:51:19 Chi-X 592184949210276000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 878 925.20 09:51:19 London 592184949210276000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 422 925.20 09:51:19 London 592184949210276000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 359 925.20 09:51:19 London 606258699651717000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 220 925.20 09:51:19 London 606258699651717000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 925.10 09:51:45 London 606258699651717000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 926.20 09:55:49 London 592184949210279000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 926.20 09:55:49 London 592184949210279000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 926.20 09:55:49 London 592184949210279000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 926.20 09:55:49 London 592184949210279000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 926.20 09:55:49 London 592184949210279000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 127 926.20 09:55:50 London 592184949210279000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 926.20 09:55:50 London 592184949210279000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 926.20 09:55:52 London 606258699651720000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 477 926.20 09:55:52 London 606258699651720000 Stock
Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,017 926.10 09:55:52 London 606258699651720000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 393 926.10 09:55:52 Chi-X 592184949210279000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 926.10 09:55:52 London 592184949210279000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 123 926.10 09:55:52 Chi-X 606258699651720000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 990 926.10 09:55:52 London 592184949210279000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,060 926.00 09:55:54 Chi-X 606258699651720000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,017 925.50 09:56:00 Chi-X 592184949210279000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 335 925.30 09:56:01 London 592184949210279000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,153 925.40 10:00:20 London 606258699651723000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 964 925.30 10:00:20 London 592184949210282000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 23 925.40 10:00:25 Chi-X 592184949210282000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 887 925.40 10:00:25 London 592184949210282000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 522 925.30 10:00:26 London 606258699651723000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,051 926.40 10:02:58 London 592184949210284000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 470 926.30 10:02:58 Chi-X 606258699651725000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 56 926.30 10:02:58 Chi-X 606258699651725000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 244 926.40 10:02:58 London 592184949210284000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 772 926.40 10:02:58 London 592184949210284000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 87 926.30 10:02:58 London 606258699651725000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 585 926.20 10:04:11 London 592184949210285000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 667 926.20 10:04:11 London 592184949210285000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 306 926.20 10:04:11 London 592184949210285000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 74 926.50 10:06:56 London 606258699651728000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 851 926.50 10:06:56 London 606258699651728000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 498 926.50 10:06:56 London 592184949210288000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 162 926.50 10:06:56 BATS 606258699651728000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 284 926.50 10:06:56 BATS 606258699651728000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,122 927.50 10:10:00 London 606258699651730000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 178 927.50 10:10:00 London 592184949210290000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 55 927.70 10:11:25 London 606258699651731000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,654 928.10 10:12:11 London 592184949210292000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 243 928.00 10:12:11 London 606258699651731000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 228 928.00 10:12:11 London 606258699651731000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 979 928.40 10:13:34 London 606258699651732000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,027 928.40 10:13:55 London 592184949210293000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 126 928.40 10:13:55 London 592184949210293000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 174 928.30 10:13:55 Chi-X 606258699651733000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
296 928.30 10:13:55 Chi-X 606258699651733000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 140 928.10 10:14:07 London 592184949210293000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 532 928.10 10:14:08 London 606258699651733000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 637 928.10 10:14:09 London 606258699651733000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 180 928.10 10:14:09 London 592184949210293000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,092 928.40 10:15:55 London 592184949210294000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 229 928.30 10:15:55 London 592184949210294000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 162 928.30 10:15:55 BATS 592184949210294000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,292 928.10 10:17:29 London 592184949210295000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 162 928.00 10:17:29 BATS 606258699651735000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 299 928.00 10:17:29 London 592184949210295000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 357 927.30 10:19:47 London 606258699651736000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 765 927.30 10:19:47 London 606258699651736000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 375 927.20 10:19:47 Chi-X 606258699651736000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 165 927.20 10:19:47 London 592184949210297000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 592 928.10 10:21:39 London 606258699651738000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 802 928.10 10:22:23 London 606258699651739000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,185 928.10 10:23:32 London 592184949210301000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 2 928.10 10:23:32 London 592184949210301000 Stock
Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 547 928.00 10:23:45 Chi-X 592184949210301000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 498 927.70 10:25:36 London 592184949210303000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,152 927.70 10:25:36 London 592184949210303000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 927.50 10:25:36 London 606258699651742000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 8 927.50 10:25:36 London 606258699651742000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,394 927.00 10:28:26 London 592184949210306000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 15 927.00 10:28:26 London 592184949210306000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 124 927.00 10:28:26 BATS 606258699651745000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 261 926.90 10:29:34 London 592184949210307000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 604 926.90 10:29:34 London 592184949210307000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 303 926.90 10:29:34 London 592184949210307000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 343 926.90 10:29:34 Chi-X 592184949210307000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 243 926.90 10:29:34 London 606258699651746000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,057 926.00 10:32:39 London 592184949210310000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 546 925.90 10:32:39 Chi-X 592184949210310000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 251 925.90 10:32:39 London 606258699651748000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 506 925.70 10:34:05 London 592184949210311000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 487 925.70 10:34:05 London 592184949210311000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 925.70 10:34:05 London 606258699651749000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 155 925.70 10:34:05 London 606258699651749000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,300 925.40 10:40:15 London 592184949210316000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 373 925.40 10:40:15 Turquoise 592184949210316000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 203 925.40 10:40:15 Turquoise 592184949210316000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 375 925.40 10:40:15 BATS 606258699651755000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 297 925.30 10:40:50 Chi-X 592184949210316000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 176 925.30 10:40:50 Turquoise 606258699651755000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 155 925.30 10:40:50 Turquoise 606258699651755000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 422 925.30 10:40:50 Turquoise 606258699651755000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 394 925.30 10:40:50 Chi-X 606258699651755000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 206 925.30 10:40:50 Chi-X 592184949210316000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 463 925.20 10:42:21 London 592184949210318000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 868 925.20 10:42:21 London 592184949210318000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 337 925.10 10:42:21 Chi-X 592184949210318000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 698 925.10 10:42:21 Chi-X 592184949210318000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 12 925.00 10:42:21 BATS 606258699651756000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,030 924.70 10:42:21 London 606258699651756000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 129 924.70 10:42:22 London 592184949210318000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 545 924.60 10:42:26 London 606258699651756000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 93 924.50 10:47:01 Chi-X 606258699651761000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 180 924.50 10:47:33 Chi-X 606258699651761000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 924.50 10:47:56 London 592184949210323000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 239 924.50 10:48:42 London 592184949210324000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 115 924.50 10:48:47 Turquoise 606258699651762000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,026 925.00 10:51:51 London 592184949210327000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 925.00 10:51:51 London 606258699651765000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 244 925.00 10:51:51 London 606258699651765000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 631 925.00 10:51:51 London 606258699651765000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 437 925.00 10:51:51 London 606258699651765000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 163 925.00 10:51:51 BATS 606258699651765000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,148 925.00 10:54:03 London 606258699651767000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 49 925.00 10:54:03 London 606258699651767000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 103 925.00 10:54:03 London 606258699651767000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,117 924.80 10:54:22 London 606258699651768000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 183 924.70 10:54:22 London 606258699651768000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,264 924.60 10:55:04 London 606258699651768000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 698 924.60 10:55:04 Chi-X 606258699651768000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 603 924.50 10:55:04 Chi-X 606258699651768000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 37 924.40 10:55:04 London 606258699651768000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 988 923.80 10:56:51 London 606258699651770000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 315 923.90 11:01:38 London 592184949210336000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 843 923.90 11:01:51 London 592184949210336000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 21 923.90 11:01:51 Chi-X 606258699651774000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 121 923.90 11:01:51 Chi-X 606258699651774000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 750 923.80 11:01:54 London 606258699651774000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 999 923.80 11:01:54 London 606258699651774000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 139 923.80 11:01:54 BATS 606258699651774000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 466 923.70 11:02:44 Chi-X 606258699651775000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 551 923.70 11:02:44 Chi-X 606258699651775000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 923.70 11:02:44 Turquoise 592184949210337000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 2 923.70 11:02:44 Turquoise 592184949210337000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 604 923.60 11:02:52 Chi-X 592184949210337000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,058 923.60 11:04:23 Chi-X 592184949210339000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,014 923.80 11:05:02 London 592184949210340000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 569 923.80 11:05:02 Chi-X 592184949210340000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 269 923.50 11:05:02 Chi-X 606258699651777000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 185 923.50 11:05:02 Chi-X 606258699651777000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 880 923.30 11:12:38 London 606258699651783000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 979 923.30 11:12:38 London 606258699651783000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 421 923.30 11:12:38 Chi-X 592184949210346000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 329 923.30 11:13:09 London 592184949210346000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 843 923.10 11:13:09 London 592184949210346000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 478 923.10 11:13:09 Chi-X 592184949210346000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 214 923.10 11:13:09 London 592184949210346000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,166 924.80 11:18:00 London 606258699651788000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 312 924.80 11:18:00 London 592184949210351000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 666 924.60 11:22:14 London 592184949210354000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 423 924.60 11:22:14 Chi-X 592184949210354000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 459 924.60 11:22:14 Turquoise 606258699651791000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 508 924.60 11:22:14 Chi-X 606258699651791000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 924.60 11:22:14 London 606258699651791000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 17 924.60 11:22:14 London 606258699651791000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 924.50 11:22:50 London 592184949210355000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,043 924.50 11:23:33 London 592184949210355000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 804 924.50 11:23:33 Chi-X 592184949210355000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 86 924.50 11:23:33 Chi-X 592184949210355000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 244 924.40 11:23:33 London 606258699651792000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 929 924.40 11:23:33 London 606258699651792000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 157 924.40 11:23:33 London 592184949210355000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 127 924.40 11:23:33 BATS 592184949210355000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,300 924.30 11:23:57 London 606258699651793000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 410 924.30 11:23:57 Chi-X 606258699651793000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 40 924.20 11:23:57 London 592184949210356000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 215 924.20 11:23:57 London 592184949210356000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 163 924.20 11:23:57 BATS 592184949210356000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,012 924.30 11:27:15 London 606258699651796000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 72 924.30 11:27:15 London 606258699651796000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 163 924.30 11:27:15 BATS 606258699651796000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 284 924.30 11:27:15 BATS 606258699651796000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 3 924.30 11:27:15 BATS 606258699651796000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,273 924.90 11:31:28 London 592184949210362000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 337 924.90 11:31:28 Turquoise 592184949210362000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 163 924.90 11:31:28 BATS 592184949210362000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 244 924.90 11:31:28 London 606258699651799000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 562 925.30 11:34:21 Chi-X 592184949210364000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,018 925.30 11:34:21 London 592184949210364000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 925.30 11:34:21 London 592184949210364000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 244 925.30 11:34:21 London 592184949210364000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 308 925.30 11:34:21 London 592184949210364000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 452 925.10 11:35:59 Chi-X 592184949210366000 Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,022 925.10 11:35:59 London 606258699651802000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 278 925.10 11:35:59 London 606258699651802000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 389 925.00 11:36:25 Turquoise 592184949210366000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 459 925.00 11:36:25 Chi-X 606258699651803000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,155 925.30 11:38:00 London 592184949210368000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 470 925.30 11:38:00 London 592184949210368000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 219 925.30 11:38:00 London 592184949210368000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 163 925.30 11:38:00 BATS 592184949210368000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,122 925.40 11:43:43 London 606258699651809000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 178 925.40 11:43:43 BATS 606258699651809000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 909 925.30 11:43:50 London 606258699651809000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 122 925.30 11:43:50 London 606258699651809000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 247 925.30 11:43:50 London 606258699651809000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 454 925.30 11:43:50 London 606258699651809000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 597 925.20 11:44:05 Chi-X 606258699651809000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 127 925.20 11:44:05 Chi-X 606258699651809000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,125 925.10 11:46:13 London 592184949210375000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 440 925.10 11:46:13 Chi-X 606258699651811000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,059 925.20 11:49:21 London 606258699651814000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
981 925.20 11:49:21 London 592184949210377000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,300 926.40 11:52:41 London 592184949210380000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 740 926.30 11:52:48 Chi-X 592184949210381000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 661 926.30 11:52:48 London 606258699651817000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 111 926.10 11:52:48 London 592184949210381000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 466 926.80 11:56:23 Chi-X 592184949210383000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 925 926.80 11:56:23 London 606258699651820000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 834 926.80 11:56:23 London 606258699651820000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 582 926.70 11:56:23 Chi-X 592184949210383000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 277 926.70 11:56:23 London 592184949210383000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 162 926.70 11:56:23 BATS 592184949210383000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 892 926.60 11:59:17 London 592184949210386000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 485 926.60 11:59:17 Chi-X 592184949210386000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 406 926.50 11:59:17 Chi-X 606258699651822000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 172 925.60 12:04:02 Chi-X 606258699651829000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,076 925.60 12:05:16 London 592184949210395000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 589 925.50 12:05:16 Chi-X 592184949210395000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 305 925.60 12:05:16 Chi-X 606258699651831000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 724 925.50 12:05:16 Chi-X 606258699651831000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 342 925.50 12:05:16 BATS 606258699651831000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 925.40 12:05:18 Chi-X 592184949210395000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 418 925.40 12:05:18 Chi-X 592184949210395000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 923 926.00 12:06:11 London 606258699651831000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 515 926.00 12:06:11 Chi-X 606258699651831000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 709 925.80 12:09:08 London 606258699651833000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 220 925.80 12:09:08 London 606258699651833000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 155 925.80 12:09:08 London 606258699651833000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 662 925.80 12:09:08 London 606258699651833000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 324 925.80 12:10:03 Turquoise 592184949210398000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,005 926.40 12:11:20 London 606258699651835000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 244 926.40 12:11:20 London 592184949210399000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 162 926.40 12:11:20 BATS 592184949210399000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 471 926.30 12:11:38 Chi-X 592184949210400000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 528 926.40 12:11:38 London 606258699651835000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,300 926.10 12:20:09 London 606258699651841000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 27 926.10 12:20:09 London 606258699651841000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,431 926.30 12:21:24 London 606258699651843000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,371 926.20 12:21:24 London 606258699651843000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 162 926.20 12:21:24 BATS 592184949210407000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 244 926.20 12:21:24 London 606258699651843000
Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 926.20 12:21:24 London 606258699651843000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 926.20 12:21:24 Chi-X 606258699651843000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 198 926.20 12:21:24 London 592184949210407000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 67 926.10 12:22:15 London 592184949210408000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 793 926.10 12:22:15 London 592184949210408000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 876 926.10 12:22:15 London 606258699651843000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 397 926.10 12:22:15 Chi-X 592184949210408000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 441 926.10 12:22:15 Chi-X 592184949210408000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 385 925.90 12:24:23 London 606258699651845000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 433 925.90 12:27:14 Chi-X 592184949210413000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 716 925.90 12:27:14 Chi-X 592184949210413000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 467 925.90 12:27:14 London 606258699651848000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 173 925.90 12:27:14 Turquoise 606258699651848000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 60 925.90 12:27:14 London 606258699651848000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 158 925.80 12:27:29 Chi-X 606258699651848000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 177 925.80 12:28:03 Chi-X 606258699651848000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 23 925.80 12:28:03 Chi-X 606258699651848000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 824 925.80 12:28:16 London 592184949210413000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 562 925.80 12:28:16 Chi-X 606258699651848000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 390 925.80 12:28:16 Chi-X 606258699651848000
Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 918 925.70 12:28:16 London 592184949210413000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 86 925.70 12:28:16 BATS 606258699651848000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 76 925.70 12:28:16 BATS 592184949210413000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 85 925.70 12:28:16 London 606258699651848000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 159 925.70 12:28:16 London 592184949210413000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 63 925.70 12:28:16 London 592184949210413000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 320 926.10 12:32:03 Chi-X 592184949210416000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 122 926.10 12:32:03 Chi-X 592184949210416000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 918 926.10 12:32:03 London 606258699651851000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 488 926.10 12:32:03 London 606258699651851000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 244 925.90 12:34:01 London 606258699651852000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 163 925.90 12:34:01 BATS 606258699651852000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 925.90 12:34:01 Chi-X 606258699651852000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 493 925.90 12:34:01 Chi-X 606258699651852000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 305 926.30 12:36:04 London 606258699651854000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 492 926.30 12:36:04 Chi-X 606258699651854000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 211 926.30 12:36:04 London 606258699651854000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 326 926.20 12:36:04 London 592184949210419000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 820 926.10 12:36:16 London 606258699651854000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 475 926.10 12:36:16 Chi-X 606258699651854000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 5 926.10 12:36:16 Chi-X 606258699651854000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 435 925.70 12:37:38 Chi-X 606258699651855000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 893 925.70 12:37:38 London 606258699651855000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 389 925.60 12:37:40 Chi-X 592184949210420000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,001 925.20 12:41:55 London 592184949210423000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 417 925.20 12:42:06 London 606258699651858000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 107 925.20 12:42:06 Chi-X 606258699651858000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 673 925.20 12:42:06 Chi-X 606258699651858000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 520 925.10 12:42:10 Chi-X 606258699651858000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,414 926.40 12:50:24 London 592184949210430000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,134 926.60 12:52:37 London 592184949210431000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 40 926.60 12:52:37 London 592184949210431000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 126 926.60 12:52:37 London 592184949210431000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,156 926.50 12:53:45 London 606258699651866000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 162 926.50 12:53:45 BATS 592184949210432000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 81 926.50 12:53:45 London 606258699651866000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 244 926.50 12:53:45 London 606258699651866000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 610 926.50 12:53:45 London 592184949210432000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
318 926.50 12:53:45 London 606258699651866000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 798 926.50 12:53:45 London 606258699651866000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 110 926.50 12:53:45 Turquoise 606258699651866000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 121 926.50 12:53:45 Turquoise 592184949210432000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 379 926.50 12:53:45 London 606258699651866000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 549 926.40 12:53:46 London 606258699651866000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 798 926.40 12:53:46 London 606258699651866000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 550 926.40 12:53:46 London 606258699651866000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 145 926.40 12:53:46 London 606258699651866000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 926.40 12:53:46 Chi-X 606258699651866000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 107 926.40 12:53:46 London 592184949210432000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 146 926.30 12:56:51 Chi-X 606258699651869000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,637 926.30 12:56:53 London 606258699651869000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 65 926.30 12:56:53 Chi-X 606258699651869000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 247 926.30 12:56:53 Chi-X 606258699651869000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 71 926.20 12:56:53 Chi-X 592184949210434000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 29 926.20 12:56:53 BATS 592184949210434000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 20 926.20 12:56:53 BATS 592184949210434000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 143 926.20 12:56:53 BATS 592184949210434000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 196 926.20 12:56:53 BATS 592184949210434000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 333 926.20 12:56:53 Chi-X 592184949210434000 Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 420 926.20 12:56:53 Chi-X 592184949210434000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 102 926.20 12:56:53 Chi-X 592184949210435000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 163 926.30 12:56:53 London 606258699651869000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,181 926.80 13:01:48 London 606258699651872000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 435 926.80 13:01:48 Chi-X 606258699651872000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 598 926.80 13:01:48 Chi-X 592184949210438000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 717 926.80 13:01:48 London 606258699651872000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 64 926.80 13:01:48 London 606258699651872000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,397 926.70 13:03:54 London 592184949210440000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 399 926.60 13:03:54 London 606258699651874000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 376 926.60 13:03:54 London 606258699651874000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 301 926.60 13:03:54 London 606258699651874000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 739 926.60 13:03:54 London 592184949210440000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 32 926.60 13:03:54 London 606258699651874000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 160 926.60 13:03:54 London 606258699651874000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 32 926.60 13:03:54 London 606258699651874000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 159 926.40 13:09:57 Chi-X 592184949210444000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 926.40 13:12:25 London 592184949210447000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 48 926.40 13:13:12 London 592184949210447000 Stock
Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,064 926.40 13:13:32 London 592184949210448000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 765 926.40 13:13:32 BATS 592184949210448000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 196 926.40 13:13:32 Chi-X 592184949210448000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,166 926.40 13:13:32 Chi-X 592184949210448000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,103 926.40 13:13:32 London 606258699651882000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 61 926.40 13:13:32 BATS 606258699651882000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 926.30 13:13:32 London 606258699651882000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 399 926.30 13:13:32 London 606258699651882000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 401 926.30 13:13:32 London 606258699651882000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 224 926.30 13:13:32 BATS 606258699651882000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 220 926.30 13:13:32 BATS 606258699651882000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 138 926.30 13:13:32 BATS 606258699651882000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 715 926.30 13:13:32 Chi-X 606258699651882000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 322 926.30 13:13:32 London 606258699651882000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 926.30 13:13:32 London 592184949210448000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 221 926.30 13:13:32 London 592184949210448000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 926.30 13:13:32 BATS 606258699651882000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 162 926.30 13:13:32 BATS 606258699651882000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 153 926.20 13:13:46 Chi-X 606258699651882000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 263 926.20 13:13:49 Chi-X 606258699651882000 Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 720 926.30 13:16:53 London 606258699651884000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 297 926.30 13:16:53 London 606258699651884000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 406 926.30 13:16:53 London 592184949210450000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 146 926.20 13:18:56 Chi-X 606258699651886000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 457 926.30 13:20:00 London 592184949210453000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 926.30 13:20:35 London 592184949210454000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 250 926.60 13:22:21 London 592184949210455000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 718 926.60 13:22:21 London 592184949210455000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 428 926.60 13:22:21 Chi-X 592184949210455000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 926.50 13:22:21 BATS 606258699651889000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 697 926.60 13:22:23 London 592184949210455000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 430 926.40 13:22:49 Chi-X 592184949210456000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 870 926.40 13:22:49 London 606258699651889000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 926.40 13:24:15 London 606258699651891000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 149 926.50 13:26:22 Chi-X 592184949210459000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 356 926.50 13:26:22 Chi-X 592184949210459000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 271 926.50 13:26:22 London 606258699651892000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 152 926.50 13:26:22 London 606258699651892000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 373 926.50 13:26:22 London 606258699651892000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,070 926.50 13:26:22 London 606258699651892000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 230 926.50 13:26:22 BATS 592184949210459000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 154 926.40 13:26:55 Chi-X 606258699651893000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 63 926.40 13:27:14 BATS 592184949210460000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 983 926.40 13:27:14 London 606258699651893000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 334 926.40 13:27:14 Chi-X 606258699651893000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 94 926.40 13:27:14 BATS 606258699651893000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 566 926.30 13:27:14 London 592184949210460000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 178 926.30 13:27:14 Chi-X 606258699651893000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 951 926.20 13:28:25 London 606258699651894000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 335 926.20 13:32:39 London 606258699651899000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 519 926.20 13:33:51 BATS 592184949210466000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 140 926.20 13:33:51 Chi-X 606258699651900000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 294 926.20 13:33:51 Chi-X 606258699651900000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,292 926.20 13:33:51 Chi-X 606258699651900000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,536 926.20 13:33:51 Chi-X 606258699651900000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 862 926.10 13:34:19 Chi-X 592184949210467000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 861 926.10 13:34:19 Chi-X 592184949210467000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 16 926.10 13:34:19 BATS 606258699651900000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 278 926.10 13:34:19 BATS 606258699651900000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1 926.10 13:34:19 BATS 606258699651900000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
64 926.10 13:34:19 BATS 606258699651900000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 381 926.00 13:34:27 Chi-X 606258699651900000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,223 926.00 13:34:35 London 592184949210467000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 67 926.00 13:34:35 Chi-X 606258699651901000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 419 926.00 13:34:35 London 592184949210467000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 274 925.90 13:35:18 Chi-X 592184949210468000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 341 925.90 13:35:18 Chi-X 592184949210468000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 871 926.10 13:39:10 London 606258699651906000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 327 926.10 13:39:10 Chi-X 606258699651906000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 102 926.10 13:39:10 BATS 592184949210473000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 905 926.20 13:42:01 London 592184949210476000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 832 926.20 13:42:01 London 592184949210476000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 469 926.20 13:42:01 Chi-X 606258699651909000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 926.20 13:42:01 BATS 592184949210476000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 230 926.20 13:42:01 BATS 592184949210476000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 926.20 13:42:01 Chi-X 592184949210476000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 230 926.20 13:42:01 Chi-X 592184949210476000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 836 926.10 13:42:34 London 606258699651910000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 352 926.10 13:42:43 Chi-X 592184949210477000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 126 926.10 13:42:48 Chi-X 592184949210477000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 461 926.10 13:42:48 Chi-X 606258699651910000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
332 926.10 13:42:48 Chi-X 606258699651910000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 513 926.10 13:43:46 Chi-X 592184949210478000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,078 926.10 13:43:46 London 606258699651911000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 549 926.10 13:43:46 London 592184949210478000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 920 926.50 13:48:06 London 592184949210482000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 419 926.50 13:48:06 Chi-X 592184949210482000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 236 926.50 13:48:06 Chi-X 592184949210482000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 926.50 13:48:06 London 592184949210482000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 109 926.50 13:48:06 London 606258699651915000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 606 926.40 13:49:39 London 606258699651917000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 415 926.70 13:50:50 Chi-X 592184949210485000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 933 926.70 13:50:50 London 606258699651918000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 122 926.60 13:50:50 London 606258699651918000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 922 926.60 13:50:50 London 606258699651918000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 256 926.60 13:50:50 London 606258699651918000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 192 926.60 13:50:50 London 606258699651918000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 862 926.30 13:53:01 London 592184949210487000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 926.30 13:53:01 London 592184949210487000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 259 926.20 13:53:01 Chi-X 592184949210487000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 926.30 13:53:01 London 592184949210487000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 184 926.30 13:53:01 London 592184949210487000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 221 926.20 13:53:04 Chi-X 592184949210487000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 432 926.20 13:54:20 London 606258699651921000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 784 926.20 13:54:20 London 606258699651921000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 62 926.20 13:54:20 BATS 592184949210489000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,095 926.30 13:58:13 London 592184949210493000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 575 926.30 13:58:13 Chi-X 592184949210493000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 949 926.50 13:58:58 London 592184949210494000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 476 926.50 13:58:58 Chi-X 592184949210494000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,097 926.80 13:59:48 London 606258699651927000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 499 926.80 13:59:48 Chi-X 606258699651927000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,300 927.50 14:01:03 London 592184949210496000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 987 927.30 14:01:07 London 606258699651928000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 131 927.30 14:01:07 Chi-X 592184949210496000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 244 927.30 14:01:07 London 606258699651928000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,376 927.60 14:02:27 London 592184949210497000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 217 927.50 14:06:43 BATS 592184949210502000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 187 927.50 14:06:43 BATS 592184949210502000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 73 927.50 14:06:43 Chi-X 592184949210502000
Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 670 927.50 14:06:43 Chi-X 592184949210502000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 979 927.50 14:06:43 Chi-X 592184949210502000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 719 927.50 14:06:43 Chi-X 606258699651934000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 557 927.40 14:07:23 Chi-X 592184949210502000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 437 927.40 14:07:23 BATS 592184949210502000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 791 927.40 14:07:23 Chi-X 606258699651934000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,301 927.30 14:07:32 London 606258699651934000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,160 927.10 14:08:23 London 606258699651935000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 250 927.10 14:08:23 London 592184949210503000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 498 927.00 14:08:25 Chi-X 592184949210503000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,032 927.10 14:10:04 London 592184949210505000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 305 927.10 14:10:04 London 606258699651937000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 95 927.00 14:10:07 Chi-X 606258699651937000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 303 927.00 14:10:07 Chi-X 606258699651937000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 449 926.60 14:12:53 Chi-X 592184949210508000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 746 926.60 14:12:53 London 606258699651939000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 210 926.60 14:12:53 London 592184949210508000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 926.60 14:12:53 BATS 592184949210508000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 162 926.60 14:12:53 BATS 592184949210508000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 643 926.50 14:13:42 London 606258699651940000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 411 926.50 14:13:42 Chi-X 592184949210508000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 564 926.50 14:13:42 Chi-X 606258699651940000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 542 926.40 14:13:42 Chi-X 606258699651940000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 222 926.40 14:13:42 Chi-X 606258699651940000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 320 926.30 14:13:42 London 592184949210509000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 162 926.30 14:13:42 BATS 606258699651940000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 150 926.10 14:14:51 London 606258699651941000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 762 926.10 14:14:51 London 606258699651941000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 20 925.90 14:14:51 BATS 606258699651941000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 238 926.10 14:14:51 Chi-X 592184949210510000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 6 926.00 14:14:51 London 606258699651941000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 949 926.80 14:16:24 London 592184949210511000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 563 926.80 14:16:26 Chi-X 606258699651943000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 419 926.80 14:16:26 London 606258699651943000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 98 926.80 14:16:26 BATS 592184949210511000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 949 926.80 14:18:16 London 606258699651944000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 778 926.80 14:18:24 London 606258699651945000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 614 926.80 14:19:41 London 592184949210514000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 297 926.80 14:19:41 London 592184949210514000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 119 926.80 14:19:41 Chi-X 592184949210514000
Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 41 926.80 14:19:55 BATS 606258699651946000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 259 926.80 14:19:55 BATS 606258699651946000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 67 926.80 14:19:55 BATS 606258699651946000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 110 926.80 14:19:55 BATS 606258699651946000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 384 926.80 14:19:55 Chi-X 592184949210515000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 863 927.20 14:21:50 London 606258699651948000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 521 927.20 14:21:50 Chi-X 606258699651948000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 243 927.20 14:21:50 London 592184949210517000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 36 927.20 14:21:50 London 592184949210517000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 927.20 14:21:50 BATS 592184949210517000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 345 927.10 14:21:56 BATS 606258699651948000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 9 927.10 14:21:56 BATS 606258699651948000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 79 927.10 14:21:56 Chi-X 606258699651948000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 507 927.10 14:21:56 Chi-X 606258699651948000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 420 927.10 14:24:22 Chi-X 592184949210520000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 742 927.10 14:24:22 London 606258699651951000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 138 927.10 14:24:34 London 592184949210520000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 480 927.00 14:24:40 Chi-X 592184949210520000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 2 927.00 14:24:40 Chi-X 592184949210520000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,085 927.00 14:24:40 London 606258699651951000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 818 927.00 14:24:40 London 606258699651951000
Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 490 927.00 14:24:40 London 606258699651951000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 124 927.00 14:24:40 London 606258699651951000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 153 926.90 14:26:17 Chi-X 592184949210522000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 15 926.90 14:26:23 Chi-X 592184949210522000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 248 927.10 14:27:22 Chi-X 592184949210523000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 236 927.10 14:27:22 Chi-X 592184949210523000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 911 927.10 14:27:22 London 592184949210523000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 817 927.10 14:27:22 London 606258699651954000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 927.10 14:27:22 London 592184949210523000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 243 927.10 14:27:22 London 592184949210523000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 7 927.10 14:27:22 London 592184949210523000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 469 927.00 14:28:03 Chi-X 592184949210524000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 833 927.00 14:28:03 London 592184949210524000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 619 927.00 14:28:03 London 592184949210524000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 681 927.00 14:28:03 London 592184949210524000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 762 926.90 14:28:14 Chi-X 592184949210524000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 790 926.90 14:28:14 London 592184949210524000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 33 926.90 14:28:14 Chi-X 592184949210524000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 510 926.90 14:28:14 Chi-X 592184949210524000 Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 472 926.90 14:28:14 London 606258699651955000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 396 926.90 14:28:14 London 606258699651955000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 209 926.90 14:28:14 Chi-X 606258699651955000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 72 926.90 14:28:14 BATS 606258699651955000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 832 926.50 14:30:10 London 592184949210527000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 384 926.50 14:30:10 Chi-X 592184949210527000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 87 926.50 14:30:10 Chi-X 592184949210527000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 534 926.50 14:30:10 Chi-X 592184949210527000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 441 926.40 14:30:11 Chi-X 592184949210527000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 779 926.40 14:30:11 London 606258699651958000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 286 926.40 14:30:11 London 606258699651958000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 39 926.00 14:30:17 Chi-X 592184949210527000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 623 926.00 14:30:17 London 606258699651958000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 224 926.00 14:30:17 London 606258699651958000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 585 926.00 14:30:36 London 592184949210528000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 14 926.00 14:30:36 Chi-X 592184949210528000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 282 926.10 14:30:59 Chi-X 606258699651959000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 780 926.70 14:32:22 London 592184949210530000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 354 926.70 14:32:22 Chi-X 592184949210530000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 75 926.70 14:32:22 Chi-X 592184949210530000 Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 123 926.60 14:32:24 Chi-X 606258699651961000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,044 926.50 14:32:24 London 606258699651961000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 256 926.50 14:32:24 London 606258699651961000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 664 927.00 14:34:05 London 592184949210533000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 63 927.00 14:34:05 London 592184949210533000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 293 927.00 14:34:05 Chi-X 592184949210533000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 105 927.00 14:34:05 Chi-X 592184949210533000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 312 927.00 14:34:05 BATS 606258699651963000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 887 926.90 14:34:37 London 606258699651963000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 159 926.90 14:34:37 London 606258699651963000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 572 926.90 14:34:37 Chi-X 592184949210533000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 460 926.90 14:34:37 London 592184949210533000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 244 926.90 14:34:37 London 592184949210533000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 339 926.90 14:34:37 London 592184949210533000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 162 926.90 14:34:37 BATS 606258699651964000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 926.90 14:34:37 Chi-X 606258699651964000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 273 926.90 14:34:37 London 606258699651964000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 375 926.80 14:34:51 London 592184949210534000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 937 927.40 14:36:46 London 606258699651967000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 927.40 14:36:46 London 592184949210536000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 927.40 14:36:46 London 592184949210536000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 243 927.40 14:36:46 London 592184949210536000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 927.40 14:36:46 BATS 606258699651967000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 162 927.40 14:36:46 BATS 606258699651967000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 914 927.40 14:36:46 Chi-X 592184949210536000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 262 927.90 14:37:39 London 592184949210538000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 93 927.90 14:37:39 London 592184949210538000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 473 927.90 14:37:39 London 592184949210538000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 455 927.90 14:37:39 Chi-X 592184949210538000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 927.90 14:38:00 London 592184949210538000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 19 927.90 14:38:00 London 592184949210538000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 928.30 14:38:55 London 592184949210539000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 483 928.40 14:39:11 Chi-X 592184949210540000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 603 928.40 14:39:11 London 606258699651970000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 398 928.40 14:39:11 London 606258699651970000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 928.40 14:39:11 London 592184949210540000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 243 928.40 14:39:11 London 592184949210540000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 494 928.40 14:39:11 London 592184949210540000 Stock
Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 928.40 14:39:11 BATS 606258699651970000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 162 928.40 14:39:11 BATS 606258699651970000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,062 928.70 14:39:50 London 592184949210541000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 615 928.60 14:39:50 London 592184949210541000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 494 928.60 14:39:50 London 592184949210541000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 278 928.70 14:39:50 BATS 606258699651971000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 103 928.50 14:39:50 London 592184949210541000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 980 928.50 14:39:50 London 592184949210541000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 928.50 14:39:50 BATS 592184949210541000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 928.50 14:39:50 London 606258699651971000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 457 928.50 14:39:50 London 606258699651971000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 366 928.60 14:39:50 London 606258699651971000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 903 928.50 14:39:53 London 592184949210541000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 954 928.40 14:40:52 London 592184949210542000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 673 928.40 14:40:52 London 606258699651972000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 540 928.30 14:40:55 Chi-X 592184949210542000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,230 928.20 14:41:30 London 592184949210543000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 72 928.20 14:41:30 Chi-X 606258699651973000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 414 928.20 14:41:35 London 592184949210543000 Stock
Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 39 928.20 14:41:35 Chi-X 606258699651973000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 307 928.20 14:41:35 Chi-X 606258699651973000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 491 928.10 14:41:35 Chi-X 592184949210543000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 653 927.10 14:42:36 London 592184949210545000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 407 927.10 14:42:36 Chi-X 606258699651975000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 86 927.10 14:42:53 London 592184949210545000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 360 927.00 14:42:54 Chi-X 592184949210545000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 636 926.80 14:43:16 Chi-X 606258699651975000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 393 926.80 14:43:16 London 606258699651975000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 627 926.80 14:43:16 London 606258699651975000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 143 926.80 14:43:16 Chi-X 606258699651975000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 726 926.70 14:43:34 Chi-X 592184949210546000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 909 927.10 14:44:21 London 606258699651977000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 407 927.10 14:44:21 London 606258699651977000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 364 927.00 14:44:24 Chi-X 592184949210547000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 627 926.50 14:45:43 London 606258699651979000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 926.50 14:45:43 London 606258699651979000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,096 926.50 14:46:04 Chi-X 592184949210550000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 447 927.30 14:47:54 Chi-X 592184949210553000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 907 927.30 14:47:54 London 606258699651982000 Stock
Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,024 927.20 14:47:54 London 606258699651982000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 243 927.20 14:47:54 London 592184949210553000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 486 927.20 14:47:54 London 592184949210553000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 162 927.20 14:47:54 BATS 592184949210553000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 148 927.20 14:47:54 London 592184949210553000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 927.20 14:47:54 BATS 606258699651982000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 12 927.20 14:47:54 Chi-X 592184949210553000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 154 927.20 14:47:54 London 606258699651982000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 595 927.10 14:47:57 Chi-X 606258699651982000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,608 927.30 14:50:08 London 606258699651985000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 394 927.30 14:50:08 Chi-X 606258699651985000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 927.30 14:50:08 London 606258699651985000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 125 927.30 14:50:08 London 606258699651985000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 648 927.20 14:50:15 Chi-X 606258699651985000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 476 927.20 14:50:15 Chi-X 606258699651985000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 890 927.20 14:51:23 London 606258699651987000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 411 927.20 14:51:23 London 606258699651987000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 562 927.20 14:53:04 London 606258699651989000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 358 927.20 14:53:04 London 606258699651989000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 381 927.20 14:53:05 Chi-X 592184949210560000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,300 927.10 14:53:39 London 592184949210561000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,235 927.10 14:53:39 London 606258699651990000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 42 927.10 14:53:39 London 606258699651990000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 25 927.10 14:53:39 London 606258699651990000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 759 927.10 14:53:39 Chi-X 592184949210561000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 224 927.00 14:53:46 London 592184949210561000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 780 927.00 14:53:46 London 592184949210561000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 525 927.00 14:53:46 Chi-X 592184949210561000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 296 927.00 14:53:46 London 592184949210561000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 116 926.90 14:53:46 London 606258699651990000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 343 926.90 14:53:46 London 606258699651990000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 532 926.90 14:53:46 London 606258699651990000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 309 926.90 14:53:46 London 592184949210561000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,302 926.80 14:55:57 London 592184949210564000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 727 926.80 14:55:57 London 592184949210564000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 575 926.80 14:55:57 Chi-X 592184949210564000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 451 926.90 14:58:49 London 606258699651997000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1 926.90 14:58:52 London 606258699651997000
Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,168 927.00 14:59:23 London 592184949210569000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 927.00 14:59:23 Turquoise 592184949210569000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 927.00 14:59:23 London 606258699651998000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 20 927.00 14:59:23 London 592184949210569000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 867 927.00 14:59:24 London 592184949210569000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 209 927.00 14:59:24 London 592184949210569000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 17 926.90 14:59:28 Chi-X 592184949210570000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 552 926.90 14:59:39 Chi-X 592184949210570000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 579 926.90 14:59:39 Chi-X 606258699651999000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 468 926.90 14:59:39 Turquoise 592184949210570000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,051 926.80 14:59:39 London 592184949210570000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 340 926.80 14:59:39 London 592184949210570000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 578 926.90 14:59:39 London 606258699651999000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 234 926.90 14:59:39 Turquoise 606258699651999000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 243 926.80 14:59:39 London 592184949210570000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 486 926.80 14:59:39 London 592184949210570000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 411 926.80 14:59:39 London 606258699651999000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 432 926.30 15:00:18 Chi-X 592184949210571000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,049 926.30 15:00:18 London 606258699652000000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
49 926.30 15:00:18 BATS 606258699652000000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 328 926.20 15:00:34 Chi-X 606258699652000000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 447 926.20 15:02:05 Chi-X 592184949210574000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,137 926.20 15:02:05 London 592184949210574000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 509 926.20 15:02:05 Chi-X 606258699652002000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 218 926.10 15:02:05 BATS 592184949210574000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 244 926.10 15:02:06 London 606258699652002000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 316 926.10 15:02:06 London 606258699652002000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 926.10 15:02:06 London 606258699652002000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 279 926.10 15:02:06 London 606258699652002000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 465 926.00 15:02:49 London 592184949210575000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 426 926.00 15:02:51 London 592184949210575000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 262 926.00 15:03:41 London 592184949210576000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 405 926.00 15:03:54 Turquoise 606258699652005000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,166 926.00 15:04:53 London 592184949210578000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 709 926.00 15:04:53 Turquoise 606258699652006000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 341 926.00 15:04:53 Chi-X 606258699652006000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 124 926.00 15:04:53 Chi-X 606258699652006000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 365 925.90 15:04:53 Turquoise 592184949210578000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 401 925.90 15:04:53 Chi-X 606258699652006000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 135 925.90 15:04:53 London 592184949210578000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 71 925.80 15:05:31 London 592184949210579000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,240 925.80 15:05:31 London 592184949210579000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 89 925.80 15:05:31 London 592184949210579000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 418 925.80 15:06:24 London 592184949210580000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 490 925.80 15:06:24 London 592184949210580000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 925.80 15:06:24 BATS 592184949210580000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 68 925.80 15:06:24 London 592184949210580000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 486 925.70 15:07:02 London 606258699652009000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 859 925.70 15:07:02 London 606258699652009000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 498 926.00 15:08:15 Turquoise 592184949210583000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 562 926.00 15:08:15 Chi-X 606258699652011000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 922 925.90 15:09:38 London 592184949210585000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 22 925.90 15:09:38 London 592184949210585000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 37 925.90 15:09:38 London 606258699652013000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 556 925.90 15:10:33 London 592184949210586000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 925.90 15:10:33 London 592184949210586000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 835 925.90 15:10:33 London 592184949210586000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 973 925.90 15:10:33 London 606258699652014000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 926.00 15:10:50 London 606258699652015000
Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 28 926.00 15:11:22 Chi-X 606258699652015000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 5 926.00 15:12:01 London 606258699652016000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 373 926.00 15:12:14 Chi-X 592184949210589000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 604 926.00 15:12:14 Chi-X 592184949210589000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 46 926.00 15:12:14 Turquoise 592184949210589000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 303 926.00 15:12:14 Turquoise 592184949210589000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,352 926.00 15:12:14 London 606258699652017000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 55 926.00 15:12:14 Chi-X 606258699652017000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 868 925.90 15:12:14 London 592184949210589000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 973 925.90 15:12:14 London 592184949210589000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 463 925.90 15:12:14 Chi-X 606258699652017000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 896 925.90 15:12:14 London 606258699652017000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 352 926.20 15:14:41 London 606258699652020000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 831 926.20 15:14:41 London 606258699652020000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,103 926.10 15:14:41 London 592184949210592000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 583 926.10 15:14:41 London 592184949210592000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 402 926.10 15:14:41 London 606258699652020000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,107 925.50 15:15:12 London 592184949210593000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 508 925.50 15:15:12 Chi-X 592184949210593000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
243 925.50 15:15:12 BATS 592184949210593000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 446 925.40 15:15:34 Turquoise 592184949210594000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 454 925.40 15:15:34 Chi-X 592184949210594000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 976 925.30 15:16:28 London 592184949210595000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 414 925.30 15:16:28 London 606258699652023000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 927 925.30 15:17:23 London 606258699652024000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,001 925.80 15:18:58 London 592184949210599000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 243 925.80 15:18:58 Chi-X 606258699652027000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 371 925.80 15:18:58 Chi-X 606258699652027000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 925.80 15:18:58 Turquoise 606258699652027000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 622 925.80 15:18:58 London 592184949210599000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 924 925.70 15:19:07 London 606258699652027000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 828 925.70 15:19:09 London 606258699652027000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,114 925.70 15:20:09 London 592184949210602000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 409 925.70 15:20:09 London 606258699652029000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,212 925.50 15:20:23 London 606258699652030000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 541 925.70 15:21:53 London 592184949210605000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 350 925.70 15:21:53 London 592184949210605000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 420 925.70 15:21:53 Chi-X 606258699652032000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 925.70 15:21:53 London 592184949210605000 Stock
Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 349 925.70 15:21:53 London 592184949210605000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 979 925.60 15:22:55 London 592184949210606000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 649 925.50 15:22:55 Chi-X 592184949210606000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 587 925.60 15:22:55 Chi-X 606258699652034000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 462 925.60 15:22:55 Chi-X 606258699652034000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 925.50 15:22:55 London 606258699652034000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 348 925.50 15:22:55 London 606258699652034000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 37 925.50 15:22:55 London 606258699652034000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 38 925.40 15:23:52 London 592184949210607000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 392 925.40 15:25:14 London 592184949210610000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 515 925.40 15:25:14 London 592184949210610000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 349 925.40 15:25:14 Turquoise 606258699652037000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 469 925.40 15:25:14 Chi-X 606258699652037000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 602 925.40 15:25:14 Chi-X 606258699652037000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 403 925.40 15:25:14 Chi-X 606258699652037000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 156 925.30 15:25:26 Chi-X 592184949210610000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 531 925.50 15:25:57 London 606258699652038000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 331 926.90 15:27:45 London 606258699652042000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,156 926.90 15:27:45 London 606258699652042000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
949 926.80 15:27:46 London 606258699652042000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 224 926.80 15:27:46 London 592184949210614000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 465 926.80 15:28:00 London 606258699652042000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 519 926.80 15:28:00 Chi-X 592184949210615000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 395 926.80 15:28:00 London 606258699652042000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 825 926.80 15:28:00 London 592184949210615000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 927.00 15:28:48 Turquoise 606258699652043000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 912 927.00 15:28:48 London 592184949210616000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 176 927.00 15:28:48 Turquoise 606258699652043000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 413 927.00 15:28:48 Chi-X 606258699652043000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 512 926.90 15:28:48 Chi-X 606258699652043000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 388 926.90 15:28:48 London 592184949210616000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 148 926.20 15:29:45 Chi-X 606258699652045000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 179 926.20 15:29:54 Chi-X 606258699652045000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 904 927.00 15:33:06 London 592184949210624000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 459 927.00 15:33:06 Chi-X 592184949210624000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 329 927.00 15:33:06 London 606258699652051000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 469 927.00 15:33:06 Chi-X 606258699652051000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 399 927.00 15:33:06 London 606258699652051000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 784 927.00 15:33:06 London 606258699652051000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 926.80 15:33:06 London 606258699652051000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 419 926.80 15:33:06 London 606258699652051000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 848 926.80 15:33:06 London 592184949210624000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 444 926.80 15:33:06 Chi-X 592184949210624000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 756 926.80 15:33:06 London 606258699652051000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 926.80 15:33:06 London 592184949210624000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 926.80 15:33:06 London 592184949210624000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 144 926.80 15:33:06 London 592184949210624000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 814 926.70 15:34:12 London 606258699652053000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 515 926.70 15:34:12 Chi-X 606258699652053000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 926.70 15:34:12 Chi-X 606258699652053000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 284 926.70 15:34:12 Chi-X 606258699652053000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 926.70 15:34:12 Chi-X 606258699652053000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,251 926.60 15:34:37 London 592184949210627000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 440 926.60 15:34:37 Chi-X 592184949210627000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 52 926.60 15:34:37 London 606258699652054000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 473 927.20 15:39:58 Chi-X 592184949210637000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 998 927.20 15:39:58 London 606258699652063000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,097 927.20 15:40:20 London 592184949210638000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 927.20 15:40:20 BATS 606258699652064000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 203 927.20 15:40:20 Chi-X 592184949210638000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 838 927.20 15:40:20 London 592184949210638000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 669 927.20 15:40:21 London 606258699652064000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 81 927.20 15:40:21 London 606258699652064000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 187 927.20 15:40:30 London 592184949210638000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 169 927.20 15:40:36 London 606258699652064000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 405 927.80 15:41:51 Chi-X 592184949210640000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 462 927.80 15:41:51 Chi-X 592184949210640000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 749 927.80 15:41:51 London 592184949210640000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 874 927.80 15:41:51 London 606258699652066000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 927.80 15:41:51 Turquoise 606258699652066000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 291 927.80 15:41:51 London 606258699652066000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 927.80 15:41:51 London 592184949210640000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 431 927.80 15:41:51 London 592184949210640000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 363 927.80 15:41:51 Chi-X 606258699652066000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 756 927.80 15:41:51 London 606258699652066000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 905 927.80 15:41:54 Chi-X 592184949210640000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,022 927.80 15:41:57 London 606258699652067000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 927.80 15:41:57 London 592184949210640000
Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 980 927.80 15:41:57 London 592184949210640000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 927.80 15:41:57 Chi-X 592184949210640000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 102 927.80 15:42:00 London 606258699652067000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 275 927.80 15:42:00 London 606258699652067000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 373 928.00 15:44:58 London 592184949210646000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 440 928.00 15:44:58 London 592184949210646000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 51 928.00 15:45:26 London 606258699652073000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 386 927.90 15:45:26 Chi-X 592184949210647000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 35 927.90 15:45:26 Chi-X 592184949210647000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 437 928.00 15:45:26 Chi-X 606258699652073000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 800 927.90 15:45:26 London 606258699652073000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 927.90 15:45:26 London 606258699652073000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 927.90 15:45:26 Chi-X 606258699652073000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 917 928.00 15:45:47 London 592184949210647000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 383 928.00 15:45:47 BATS 606258699652073000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 836 927.90 15:45:55 London 592184949210648000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 449 927.90 15:45:55 Chi-X 592184949210648000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 927.90 15:45:55 Chi-X 606258699652073000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 841 927.90 15:45:55 London 592184949210648000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 447 927.90 15:45:55 Chi-X 592184949210648000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 938 927.30 15:48:18 London 606258699652077000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,140 927.30 15:48:18 London 606258699652077000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 149 927.30 15:48:21 Chi-X 592184949210652000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 309 927.30 15:48:53 Chi-X 606258699652078000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 352 927.50 15:49:12 London 592184949210653000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,021 927.50 15:49:14 London 592184949210653000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 142 927.50 15:49:15 London 592184949210653000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 835 927.50 15:49:16 London 606258699652079000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 511 927.60 15:50:00 Chi-X 592184949210655000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 929 927.60 15:50:00 London 606258699652080000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 353 927.60 15:51:35 London 592184949210657000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 523 927.60 15:51:35 London 592184949210657000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 205 927.60 15:51:49 London 592184949210658000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 360 927.60 15:52:17 London 592184949210659000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 704 927.60 15:52:17 Turquoise 592184949210659000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 179 927.60 15:52:17 Turquoise 592184949210659000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 483 927.60 15:52:17 Turquoise 592184949210659000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 598 927.60 15:52:17 Chi-X 592184949210659000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 707 927.60 15:52:17 Chi-X 592184949210659000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,370 927.60 15:52:17 Chi-X 606258699652084000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 968 927.50 15:52:17 London 606258699652084000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 553 927.50 15:52:17 Chi-X 592184949210659000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 596 927.50 15:52:17 Chi-X 606258699652084000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 510 927.50 15:52:17 Chi-X 592184949210659000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 79 927.50 15:52:17 London 606258699652084000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 881 927.30 15:54:53 London 592184949210663000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 941 927.30 15:54:53 London 606258699652088000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 853 927.30 15:54:53 London 606258699652088000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 449 927.30 15:54:53 Chi-X 606258699652088000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 422 927.30 15:54:53 Chi-X 606258699652088000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 76 927.20 15:54:53 London 592184949210663000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 754 927.20 15:54:53 London 592184949210663000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 398 927.20 15:54:53 Chi-X 592184949210663000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 617 927.10 15:54:53 London 592184949210663000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 72 927.00 15:54:53 London 606258699652088000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 913 927.00 15:54:54 London 592184949210663000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 235 926.90 15:54:58 London 606258699652089000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 152 926.90 15:55:00 London 606258699652089000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
915 926.80 15:56:04 London 592184949210665000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 926.80 15:56:04 London 606258699652090000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 432 926.80 15:56:04 London 606258699652090000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 633 926.70 15:57:02 Chi-X 592184949210667000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 431 926.70 15:57:02 Chi-X 592184949210667000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 565 926.70 15:57:02 London 592184949210667000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 127 926.70 15:57:02 London 592184949210667000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 141 926.70 15:57:02 London 592184949210667000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 337 926.70 15:57:04 London 592184949210667000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 396 926.70 15:57:04 Chi-X 592184949210667000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 60 926.60 15:57:31 London 606258699652093000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 194 926.60 15:57:46 London 606258699652093000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,030 926.90 15:58:26 London 606258699652095000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 434 926.90 15:58:26 Chi-X 606258699652095000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1 926.90 15:58:26 Chi-X 606258699652095000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 926.90 15:58:26 London 592184949210669000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 947 926.90 15:58:26 London 592184949210669000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 360 926.90 15:58:26 London 592184949210669000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 788 926.80 15:59:21 London 592184949210671000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 421 926.80 15:59:21 Chi-X 606258699652096000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 16 926.80 15:59:21 Chi-X 606258699652096000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 926.80 15:59:21 London 606258699652096000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 371 926.80 15:59:21 London 606258699652096000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 948 926.70 15:59:24 London 592184949210671000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 353 926.70 15:59:24 London 592184949210671000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 604 926.40 16:00:43 Chi-X 592184949210674000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,055 926.40 16:00:43 London 606258699652099000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 658 926.40 16:00:43 London 606258699652099000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 341 926.40 16:00:43 London 592184949210674000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 23 926.40 16:00:43 Chi-X 592184949210674000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 230 926.40 16:00:43 London 606258699652099000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 415 926.40 16:00:43 Chi-X 606258699652099000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 554 926.30 16:04:01 Chi-X 592184949210680000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 849 926.30 16:04:01 London 592184949210680000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 651 926.30 16:04:01 London 592184949210680000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 595 926.30 16:04:01 Chi-X 606258699652105000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 926.30 16:04:01 London 606258699652105000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 460 926.30 16:04:01 London 606258699652105000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 600 926.30 16:04:01 London 606258699652105000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 412 926.30 16:04:04 London 592184949210680000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 490 926.30 16:04:04 London 606258699652105000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 909 926.80 16:04:43 London 606258699652107000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 53 926.80 16:04:43 Chi-X 592184949210682000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 515 926.80 16:04:43 Chi-X 592184949210682000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 978 926.80 16:04:43 London 606258699652107000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 535 926.80 16:04:43 Chi-X 606258699652107000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,311 927.20 16:06:23 London 606258699652111000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 302 927.20 16:06:23 London 592184949210686000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 927.20 16:06:23 BATS 592184949210686000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 694 927.20 16:06:39 London 606258699652112000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 402 927.20 16:06:39 Chi-X 606258699652112000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 390 927.20 16:06:39 London 606258699652112000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 532 927.20 16:06:39 London 606258699652112000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 927.20 16:06:39 BATS 592184949210687000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 927.20 16:06:39 London 592184949210687000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 927.20 16:06:39 Chi-X 606258699652112000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 245 927.20 16:06:39 Chi-X 606258699652112000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 927.20 16:06:39 BATS 606258699652112000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 927.20 16:06:58 London 592184949210688000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 592 927.20 16:06:58 London 592184949210688000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 469 927.20 16:06:58 Chi-X 592184949210688000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,029 927.30 16:10:07 London 592184949210695000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 569 927.30 16:10:07 Chi-X 606258699652120000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 293 927.30 16:10:07 Chi-X 592184949210695000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 264 927.30 16:10:07 Chi-X 592184949210695000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 64 927.30 16:10:07 Chi-X 592184949210695000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 67 927.30 16:10:07 Chi-X 606258699652120000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 927.20 16:10:07 Chi-X 606258699652120000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 927.20 16:10:07 Turquoise 592184949210695000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 78 927.30 16:10:07 BATS 592184949210695000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 316 927.30 16:10:07 Chi-X 592184949210695000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 138 927.30 16:10:07 Turquoise 606258699652120000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 69 927.30 16:10:07 London 592184949210695000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 694 927.30 16:10:07 London 592184949210695000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 424 927.30 16:10:07 London 592184949210695000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 931 927.30 16:10:07 London 592184949210695000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 91 927.30 16:10:36 London 606258699652121000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 964 927.30 16:10:52 London 592184949210697000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 596 927.30 16:10:52 Chi-X 592184949210697000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 633 927.30 16:10:52 London 606258699652121000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 308 927.30 16:10:52 Chi-X 592184949210697000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 9 927.30 16:10:52 Chi-X 592184949210697000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 90 927.30 16:11:05 London 592184949210698000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 792 927.30 16:11:05 London 592184949210698000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 705 927.30 16:11:05 London 592184949210698000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 542 927.30 16:11:05 Chi-X 606258699652122000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 434 927.30 16:11:05 Chi-X 606258699652122000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 927.30 16:11:05 BATS 606258699652122000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 79 927.30 16:11:05 BATS 606258699652122000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 310 927.30 16:11:05 BATS 606258699652122000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 410 927.30 16:11:05 London 606258699652122000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 480 927.30 16:11:05 London 606258699652122000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 560 927.30 16:11:05 London 606258699652122000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 237 927.30 16:11:05 London 606258699652122000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 163 927.30 16:11:06 London 592184949210698000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 136 927.30 16:11:06 London 606258699652122000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 684 927.30 16:12:21 London 592184949210701000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
439 927.30 16:12:21 Chi-X 592184949210701000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,020 927.30 16:12:21 London 606258699652125000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,054 927.30 16:12:28 London 592184949210701000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 691 927.30 16:12:28 London 606258699652125000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 927.30 16:12:31 BATS 592184949210701000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 927.30 16:12:31 Turquoise 606258699652125000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1 927.30 16:12:33 London 592184949210701000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 693 927.30 16:12:54 London 592184949210702000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 793 927.10 16:12:58 London 592184949210702000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 927.10 16:12:58 London 606258699652126000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 8 927.10 16:12:58 London 606258699652126000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 934 926.50 16:14:20 Chi-X 592184949210706000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,006 926.50 16:14:20 London 592184949210706000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 926.50 16:14:20 Chi-X 606258699652130000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 744 926.50 16:14:20 London 592184949210706000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 445 926.50 16:14:20 London 606258699652130000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 682 926.20 16:15:31 London 592184949210709000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 602 926.20 16:15:31 Chi-X 606258699652133000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 926.20 16:15:31 London 606258699652133000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 926.20 16:15:31 London 606258699652133000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 689 926.20 16:15:31 London 606258699652133000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 494 926.10 16:16:18 Chi-X 592184949210711000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 413 926.10 16:16:18 Chi-X 592184949210711000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,062 926.10 16:16:18 London 592184949210711000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,003 926.10 16:16:18 London 606258699652134000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1 926.10 16:16:19 London 606258699652134000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 427 926.00 16:16:47 Chi-X 592184949210712000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 770 926.00 16:16:47 London 592184949210712000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 104 926.00 16:16:47 London 592184949210712000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 713 926.40 16:17:44 London 606258699652138000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 380 926.40 16:17:44 London 606258699652138000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 562 926.40 16:17:44 Chi-X 606258699652138000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 480 926.40 16:17:44 London 606258699652138000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 320 926.40 16:17:44 Chi-X 606258699652138000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 926.40 16:17:44 Chi-X 592184949210714000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 801 926.40 16:17:44 London 592184949210714000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 475 926.30 16:18:30 Chi-X 592184949210716000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 923 926.30 16:18:30 London 606258699652140000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
838 926.30 16:18:32 London 606258699652140000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 187 926.30 16:18:40 London 592184949210717000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 142 926.30 16:18:46 London 592184949210717000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 283 926.30 16:19:51 London 592184949210720000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 563 926.30 16:19:51 London 592184949210720000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 95 926.30 16:19:51 Chi-X 592184949210720000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 996 926.30 16:20:11 London 592184949210722000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 362 926.30 16:20:11 Chi-X 592184949210722000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 538 926.30 16:20:11 Chi-X 606258699652145000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 926.30 16:20:11 London 606258699652145000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 336 926.30 16:20:11 London 606258699652145000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 926.30 16:20:11 Turquoise 592184949210722000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 144 926.30 16:20:11 Turquoise 592184949210722000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 494 926.30 16:20:11 Chi-X 592184949210722000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 408 926.30 16:20:11 Chi-X 592184949210722000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 316 926.20 16:20:20 Chi-X 592184949210722000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 114 926.20 16:20:20 Chi-X 592184949210722000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 926.20 16:20:20 Chi-X 606258699652145000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 408 926.20 16:20:20 Chi-X 606258699652145000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 64 926.20 16:20:20 Chi-X 606258699652145000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 974 926.20 16:21:42 London 606258699652149000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 840 926.20 16:21:42 London 606258699652149000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 461 926.20 16:21:42 Chi-X 592184949210726000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 534 926.20 16:21:42 Chi-X 606258699652149000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 269 926.20 16:21:42 Turquoise 592184949210726000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 215 926.20 16:21:42 Chi-X 592184949210726000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 530 926.20 16:21:42 London 592184949210726000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 329 926.20 16:21:42 London 592184949210726000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 123 926.20 16:21:42 Chi-X 592184949210726000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 843 926.10 16:21:57 London 592184949210726000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 458 926.10 16:21:57 Chi-X 606258699652149000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 585 926.00 16:22:29 London 592184949210727000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 785 926.00 16:22:29 Chi-X 606258699652151000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 189 926.00 16:22:29 BATS 606258699652151000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 405 925.90 16:25:58 BATS 592184949210737000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 9 925.90 16:25:58 BATS 592184949210737000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 825 926.00 16:27:00 London 592184949210740000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 480 926.00 16:27:00 London 606258699652163000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 128 925.90 16:27:10 London 606258699652163000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 698 925.90 16:27:10 London 606258699652163000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 248 925.90 16:27:10 London 606258699652163000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 147 925.90 16:27:10 Chi-X 592184949210740000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 330 925.90 16:27:10 Chi-X 592184949210740000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 140 925.90 16:27:10 Chi-X 606258699652163000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 405 925.90 16:27:10 Chi-X 606258699652163000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 925.90 16:27:10 BATS 592184949210740000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 350 925.90 16:27:10 BATS 592184949210740000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 925.90 16:27:10 Turquoise 592184949210740000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 370 925.90 16:27:10 Turquoise 592184949210740000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 925.90 16:27:10 Chi-X 606258699652163000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 700 925.90 16:27:10 London 592184949210740000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,327 925.90 16:27:10 Chi-X 592184949210740000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 344 925.90 16:27:41 London 606258699652164000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 352 925.90 16:27:50 London 606258699652164000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 285 925.90 16:28:05 London 606258699652165000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 774 925.90 16:28:10 London 592184949210742000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 81 925.90 16:28:10 London 606258699652165000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 49 925.90 16:28:10 Turquoise 606258699652165000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 326 925.90 16:28:10 Turquoise 592184949210742000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 421 925.90 16:28:10 BATS 606258699652165000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 335 925.90 16:28:10 Turquoise 606258699652165000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 925.90 16:28:10 Turquoise 606258699652165000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 748 925.90 16:28:10 London 606258699652165000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
702 925.90 16:28:10 London 606258699652165000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 925.90 16:28:10 Turquoise 592184949210743000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 385 925.90 16:28:10 Chi-X 592184949210743000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 611 925.90 16:28:10 Chi-X 606258699652165000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,111 925.90 16:28:10 Chi-X 592184949210743000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 791 925.90 16:28:10 London 606258699652165000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 747 925.90 16:28:10 London 606258699652165000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 747 925.90 16:28:10 London 606258699652165000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 429 925.90 16:28:10 London 592184949210743000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 925.90 16:28:10 London 592184949210743000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 370 925.90 16:28:10 Chi-X 606258699652165000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 139 925.90 16:28:10 Chi-X 606258699652165000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,346 925.90 16:28:10 Chi-X 592184949210743000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 311 925.90 16:28:10 Turquoise 606258699652165000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 480 925.90 16:28:10 London 606258699652165000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 925.90 16:28:10 London 606258699652165000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 111 925.90 16:28:10 London 606258699652165000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 18 925.90 16:28:10 BATS 606258699652165000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 62 925.90 16:28:10 BATS 592184949210743000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 228 925.90 16:28:10 Chi-X 592184949210743000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 596 925.90 16:28:10 London 606258699652165000 Stock
Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 435 925.90 16:28:10 London 606258699652165000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 18 925.90 16:28:10 Chi-X 606258699652165000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKODKOBDDPKD
(END) Dow Jones Newswires
October 17, 2017 13:09 ET (17:09 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions