We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
4.50 | 0.40% | 1,117.00 | 1,116.50 | 1,117.00 | 1,128.00 | 1,113.00 | 1,113.00 | 5,088,874 | 16:29:30 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 5.28 | 41.2B |
TIDMNG.
RNS Number : 7419T
National Grid PLC
16 October 2017
16 October 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Date of purchase: 16 October 2017 --------------------------------- ------------ Number of Ordinary shares of 12(204/473) p each purchased: 450,000 --------------------------------- ------------ Highest price paid per share (pence): 916.2000 --------------------------------- ------------ Lowest price paid per share (pence): 916.2000 --------------------------------- ------------ Volume weighted average price paid per share: 916.2000 --------------------------------- ------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 215,658,458 of its ordinary shares in treasury and has 3,401,911,667 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 16 October 2017 is set out below.
Schedule of purchases - aggregate information
Volume weighted Trading average price venue (pence per share) Aggregated volume ----------- -------------------------------------------------------- ------------------------------------------------- BATS Europe 921.4009 17,143 ----------- -------------------------------------------------------- ------------------------------------------------- Chi-X Europe 921.1935 157,583 ----------- -------------------------------------------------------- ------------------------------------------------- Turquoise 919.1807 42,080 ----------- -------------------------------------------------------- ------------------------------------------------- London Stock Exchange 918.9130 233,194 ----------- -------------------------------------------------------- -------------------------------------------------
Schedule of purchases - individual transactions
Number of Transaction Time of Trading Transaction shares purchased price transaction venue reference (pence (including number per share) time zone) --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 520 929.90 08:15:16 Exchange 606258345773774000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 260 929.90 08:15:16 London 606258345773774000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 357 929.90 08:15:16 London 606258345773774000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 322 929.90 08:15:16 Chi-X 606258345773774000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,054 930.00 08:15:33 London 606258345773774000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 336 929.90 08:15:33 London 592184595315527000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 820 930.30 08:15:55 London 606258345773775000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 793 930.30 08:15:55 London 606258345773775000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 565 930.20 08:15:55 Chi-X 606258345773775000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 625 930.30 08:15:55 Chi-X 592184595315527000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 226 930.30 08:15:55 Chi-X 592184595315527000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 966 929.60 08:17:40 Chi-X 592184595315528000 Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 460 929.30 08:17:40 London 606258345773776000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 600 929.30 08:17:40 London 606258345773776000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 109 929.30 08:17:40 London 606258345773776000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 380 929.30 08:18:48 London 592184595315529000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,289 929.30 08:18:48 London 592184595315529000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 335 929.10 08:19:50 Turquoise 606258345773777000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 140 929.10 08:19:50 Turquoise 606258345773777000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 493 929.10 08:19:50 Chi-X 606258345773777000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 420 929.00 08:19:50 Turquoise 592184595315529000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 492 929.00 08:19:50 Chi-X 592184595315529000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 55 929.00 08:19:50 Turquoise 592184595315529000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 516 928.60 08:20:09 Chi-X 592184595315530000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 599 928.60 08:21:15 London 606258345773778000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 616 928.60 08:21:36 London 606258345773778000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 456 928.60 08:21:36 Chi-X 606258345773778000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 482 928.50 08:21:36 Chi-X 592184595315531000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 606 928.30 08:22:54 London 592184595315532000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 692 928.30 08:22:54 London 592184595315532000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 86 928.10 08:22:57 London 592184595315532000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,089 928.10 08:22:57 London 592184595315532000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 256 928.10 08:22:58 London 606258345773779000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 700 927.70 08:24:00 London 606258345773779000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 250 927.70 08:24:00 London 606258345773779000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 157 928.00 08:24:55 London 592184595315533000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 210 928.00 08:24:55 London 592184595315533000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 785 928.00 08:24:55 London 592184595315533000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 255 927.70 08:24:56 London 606258345773780000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 927.70 08:25:00 Chi-X 606258345773780000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 9 927.70 08:25:45 Chi-X 606258345773780000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 978 927.10 08:26:12 London 592184595315534000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 320 927.00 08:26:13 London 592184595315534000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,178 927.60 08:27:45 London 592184595315535000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 409 927.50 08:28:58 Turquoise 592184595315536000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 16 927.50 08:28:58 Turquoise 592184595315536000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 510 927.50 08:28:58 Chi-X 606258345773783000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 374 927.40 08:29:00 Chi-X 592184595315536000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 426 927.40 08:29:00 Chi-X 592184595315536000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 417 927.40 08:29:01 Turquoise 606258345773783000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 37 927.40 08:29:01 Chi-X 592184595315536000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 59 927.30 08:29:01 Chi-X 592184595315536000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 927.30 08:29:01 London 606258345773783000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
602 927.10 08:33:09 Chi-X 592184595315539000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 423 927.10 08:33:09 Chi-X 606258345773785000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 190 927.10 08:33:09 Chi-X 606258345773785000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 364 927.10 08:33:09 Chi-X 592184595315539000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 354 927.10 08:33:09 Chi-X 606258345773785000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 668 927.00 08:33:09 London 592184595315539000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 445 927.00 08:33:09 London 592184595315539000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 540 926.90 08:33:09 Chi-X 592184595315539000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 44 927.00 08:33:09 London 606258345773785000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 348 926.90 08:33:09 Turquoise 592184595315539000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 79 926.90 08:33:09 Chi-X 592184595315539000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 701 926.30 08:33:16 Chi-X 592184595315539000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 371 926.30 08:33:16 Chi-X 606258345773786000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,071 926.90 08:34:00 Chi-X 592184595315540000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,025 926.90 08:35:18 Chi-X 592184595315542000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 364 926.80 08:35:20 Chi-X 592184595315542000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 412 926.20 08:38:25 Chi-X 592184595315545000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 558 926.20 08:38:25 Chi-X 592184595315545000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 967 926.10 08:38:44 Chi-X 592184595315545000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,037 925.90 08:38:44 Chi-X 606258345773792000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 361 925.90 08:40:00 Chi-X 606258345773792000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 925.90 08:40:00 Chi-X 606258345773792000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 406 925.90 08:40:42 Chi-X 606258345773793000
Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,021 925.90 08:41:55 London 606258345773793000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 18 925.90 08:41:55 London 606258345773793000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 357 925.80 08:41:55 London 592184595315547000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,226 926.40 08:44:25 London 606258345773794000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,026 926.40 08:44:25 Chi-X 592184595315549000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 462 926.20 08:44:25 Chi-X 592184595315549000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 523 926.20 08:44:25 London 592184595315549000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 532 926.20 08:44:25 London 592184595315549000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 159 926.20 08:44:25 London 592184595315549000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 709 926.10 08:44:35 Chi-X 606258345773795000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 700 926.00 08:47:45 London 592184595315550000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 449 926.00 08:47:45 London 592184595315550000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 966 926.20 08:49:18 Chi-X 606258345773797000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 12 926.00 08:49:19 Chi-X 592184595315551000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 395 926.00 08:50:17 Chi-X 592184595315551000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 914 926.00 08:50:17 Chi-X 592184595315551000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 53 926.00 08:50:17 Chi-X 592184595315551000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,009 925.80 08:52:03 Chi-X 592184595315553000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 286 925.70 08:52:03 Chi-X 592184595315553000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 302 925.70 08:52:03 Chi-X 592184595315553000 Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 967 925.80 08:52:03 Chi-X 606258345773798000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 664 925.70 08:52:03 Chi-X 606258345773798000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 303 925.70 08:52:03 Chi-X 606258345773798000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 378 925.70 08:52:03 Chi-X 592184595315553000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 925.50 08:52:19 London 606258345773798000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 522 925.50 08:52:19 London 606258345773798000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 371 925.50 08:52:19 Chi-X 606258345773798000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 9 925.50 08:52:19 BATS 592184595315553000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 789 925.90 08:53:55 London 606258345773799000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 647 925.90 08:53:55 Chi-X 592184595315554000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 52 925.80 08:56:08 Chi-X 606258345773801000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 914 925.80 08:56:08 Chi-X 606258345773801000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 356 925.60 08:56:21 London 592184595315556000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 191 925.60 08:56:21 London 592184595315556000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 390 925.60 08:56:21 Chi-X 606258345773801000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 203 925.60 08:56:21 London 592184595315556000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 57 925.60 08:56:21 London 592184595315556000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 162 925.60 08:56:21 BATS 592184595315556000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 925.30 08:57:00 Chi-X 592184595315556000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 550 925.30 08:57:16 Chi-X 592184595315556000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 428 925.20 08:57:16 Chi-X 606258345773801000
Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 788 924.40 08:58:14 Chi-X 592184595315557000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 924.30 08:58:43 Chi-X 606258345773802000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 367 924.00 08:58:59 Chi-X 592184595315557000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 558 924.00 08:58:59 London 606258345773802000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 252 924.00 08:58:59 London 606258345773802000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 386 923.90 08:59:30 Chi-X 606258345773803000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 456 924.40 09:00:28 Turquoise 606258345773803000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 637 924.40 09:00:28 Chi-X 606258345773803000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 800 924.40 09:01:32 Chi-X 606258345773804000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 393 924.30 09:01:32 Chi-X 592184595315559000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 924.00 09:03:05 London 606258345773805000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 721 924.00 09:03:05 London 606258345773805000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 202 924.00 09:03:05 London 606258345773805000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 333 924.00 09:03:05 London 592184595315560000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 330 923.70 09:05:22 Turquoise 592184595315561000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 636 923.70 09:05:22 Chi-X 606258345773806000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 483 923.20 09:05:29 London 592184595315561000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 570 923.20 09:05:29 London 592184595315561000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 923.10 09:05:29 London 592184595315561000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 69 923.10 09:05:29 London 592184595315561000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 923.50 09:08:32 Turquoise 606258345773808000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 641 923.50 09:08:32 Chi-X 606258345773808000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 976 924.30 09:10:10 London 606258345773808000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 352 924.30 09:10:10 Chi-X 606258345773808000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 43 924.20 09:10:10 London 592184595315564000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 162 924.20 09:10:10 BATS 606258345773808000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1 924.20 09:10:11 London 606258345773808000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 233 923.80 09:10:25 Chi-X 592184595315564000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,067 923.80 09:10:28 London 592184595315564000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 109 923.80 09:10:29 Chi-X 592184595315564000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 393 923.80 09:10:29 London 592184595315564000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 90 923.80 09:10:29 London 592184595315564000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,180 923.80 09:10:29 Chi-X 592184595315564000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 7 923.80 09:10:29 BATS 592184595315564000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 348 923.70 09:10:31 Chi-X 606258345773809000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 276 923.70 09:10:31 Chi-X 606258345773809000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 75 923.40 09:10:43 Chi-X 606258345773809000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 338 923.40 09:10:47 Chi-X 606258345773809000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 333 923.40 09:10:47 Turquoise 592184595315564000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 251 923.40 09:10:47 Chi-X 606258345773809000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 561 923.40 09:12:18 Turquoise 606258345773809000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 523 923.40 09:12:18 Chi-X 592184595315565000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 923.40 09:12:31 London 592184595315565000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 526 923.80 09:13:31 London 592184595315565000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 425 923.80 09:13:31 London 592184595315565000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 381 923.80 09:13:31 Chi-X 592184595315565000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 923.70 09:13:34 BATS 592184595315565000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 125 923.70 09:13:34 Chi-X 606258345773810000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 235 923.80 09:16:29 Chi-X 592184595315567000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 387 923.80 09:16:29 Chi-X 592184595315567000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 863 923.80 09:16:29 London 606258345773811000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 337 923.70 09:16:29 Chi-X 606258345773811000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 128 923.70 09:16:29 Chi-X 606258345773811000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 180 923.70 09:16:29 London 606258345773811000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 923.50 09:17:36 Turquoise 592184595315567000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 457 923.80 09:18:37 Turquoise 592184595315568000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 539 923.80 09:18:37 Chi-X 606258345773813000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 467 923.50 09:18:39 Chi-X 592184595315568000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 149 923.50 09:18:39 Chi-X 592184595315568000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 334 923.50 09:18:39 Chi-X 606258345773813000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 7 923.50 09:18:39 Chi-X 606258345773813000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 632 923.40 09:18:41 Chi-X 592184595315568000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 493 923.00 09:19:38 Chi-X 592184595315568000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 347 923.00 09:19:38 Turquoise 606258345773813000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 360 922.90 09:19:39 Chi-X 606258345773813000
Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 375 923.30 09:21:28 Turquoise 592184595315569000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 592 923.30 09:21:28 Chi-X 606258345773814000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 867 923.10 09:21:28 London 606258345773814000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 416 923.10 09:21:28 Chi-X 592184595315569000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 59 923.10 09:21:28 BATS 592184595315569000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 482 922.90 09:21:42 Chi-X 592184595315569000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 463 922.90 09:21:53 Turquoise 592184595315570000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 80 922.90 09:21:53 Chi-X 592184595315570000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 373 922.80 09:21:55 Chi-X 606258345773814000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 119 922.80 09:21:55 Chi-X 606258345773814000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 7 923.90 09:24:38 Chi-X 606258345773815000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 924.00 09:24:38 Chi-X 606258345773815000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 7 924.00 09:24:38 Chi-X 606258345773815000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,183 924.00 09:24:38 London 592184595315571000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 249 924.00 09:24:38 London 606258345773815000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 530 924.40 09:26:10 Turquoise 592184595315572000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 436 924.40 09:26:10 Chi-X 592184595315572000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 475 923.90 09:26:28 Chi-X 592184595315572000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 128 923.90 09:26:28 Chi-X 592184595315572000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 384 923.90 09:26:28 Turquoise 606258345773816000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 458 924.30 09:28:26 Chi-X 592184595315573000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 362 924.30 09:28:27 London 592184595315573000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 232 924.30 09:28:27 London 592184595315573000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 124 924.30 09:28:27 London 592184595315573000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 154 924.30 09:28:27 London 592184595315573000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 52 924.30 09:28:27 Chi-X 592184595315573000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 924.10 09:28:34 Turquoise 592184595315573000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 44 924.10 09:28:34 Turquoise 592184595315573000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 623 924.10 09:28:34 Chi-X 606258345773817000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 630 924.10 09:31:30 London 592184595315574000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 176 924.10 09:31:30 London 592184595315574000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 924.10 09:31:30 Chi-X 592184595315574000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 282 924.10 09:31:30 Chi-X 592184595315574000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 387 924.00 09:31:30 Chi-X 592184595315574000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 43 923.80 09:32:04 Turquoise 606258345773819000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 72 923.80 09:32:04 Chi-X 592184595315575000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 175 923.80 09:32:06 Chi-X 592184595315575000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 360 923.80 09:32:06 Chi-X 592184595315575000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 316 923.80 09:32:06 Turquoise 606258345773819000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 818 923.90 09:32:44 London 606258345773819000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 394 923.90 09:32:44 Chi-X 606258345773819000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 436 925.60 09:36:51 Chi-X 592184595315577000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 842 925.60 09:36:51 London 606258345773822000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 897 927.20 09:40:23 London 592184595315579000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
382 927.20 09:40:23 Chi-X 592184595315579000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,183 927.10 09:40:23 London 592184595315579000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 133 927.00 09:40:23 London 606258345773824000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 790 926.90 09:40:25 London 606258345773824000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 440 926.90 09:40:25 London 606258345773824000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 423 926.90 09:40:25 Chi-X 606258345773824000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 926.80 09:40:25 London 592184595315579000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 20 926.80 09:40:26 London 606258345773824000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 925.90 09:42:15 Chi-X 606258345773825000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 926.80 09:42:35 Chi-X 592184595315581000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 222 926.80 09:42:35 Chi-X 592184595315581000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 979 926.80 09:42:35 London 592184595315581000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1 926.80 09:42:35 London 592184595315581000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 308 926.80 09:42:35 London 606258345773825000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 382 926.50 09:42:39 London 592184595315581000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 936 925.90 09:44:21 London 592184595315582000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 403 925.90 09:44:21 Chi-X 606258345773826000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 504 926.40 09:47:13 London 606258345773828000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 193 926.40 09:47:13 London 606258345773828000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
504 926.40 09:47:13 London 606258345773828000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 182 926.40 09:47:13 London 606258345773828000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,129 926.40 09:47:41 London 606258345773828000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 532 926.30 09:47:41 Chi-X 592184595315584000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 205 927.00 09:51:10 London 606258345773830000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,122 927.00 09:51:10 London 606258345773830000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 630 926.70 09:51:18 Chi-X 606258345773830000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 336 926.70 09:51:18 BATS 606258345773830000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,230 926.50 09:53:53 London 606258345773832000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 203 926.40 09:53:53 London 592184595315588000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 73 926.40 09:53:53 London 606258345773832000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 966 925.80 09:55:41 Chi-X 592184595315589000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 633 925.80 09:55:41 Chi-X 606258345773833000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 333 925.80 09:55:41 Chi-X 606258345773833000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 978 925.60 09:56:37 London 592184595315589000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 428 925.60 09:56:37 Chi-X 592184595315589000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 334 925.80 10:00:19 London 606258345773835000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 748 925.80 10:00:52 Chi-X 606258345773836000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 426 925.70 10:00:53 Turquoise 592184595315592000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 635 925.70 10:00:53 Chi-X 592184595315592000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 29 925.70 10:00:53 Turquoise 592184595315592000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 329 925.50 10:03:30 London 592184595315594000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 680 925.50 10:03:30 London 592184595315594000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 203 925.50 10:03:30 London 592184595315594000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 264 925.40 10:04:21 Chi-X 606258345773838000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 502 925.40 10:04:31 Chi-X 592184595315595000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 493 925.40 10:04:31 Turquoise 592184595315595000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 726 925.40 10:04:31 Chi-X 606258345773838000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 861 925.50 10:08:21 London 592184595315598000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 463 925.50 10:08:21 Chi-X 592184595315598000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 108 925.50 10:08:21 London 606258345773841000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 163 925.50 10:08:21 BATS 606258345773841000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 505 925.70 10:11:38 Chi-X 606258345773843000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 471 925.70 10:11:38 Chi-X 606258345773843000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 796 926.00 10:14:15 London 592184595315602000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 454 926.00 10:14:15 Chi-X 592184595315602000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 966 926.10 10:19:04 Chi-X 592184595315605000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 625 926.00 10:19:04 Chi-X 592184595315605000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 610 926.00 10:19:04 Chi-X 606258345773849000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 341 926.00 10:19:04 BATS 606258345773849000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 356 926.00 10:19:04 BATS 606258345773849000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 606 925.80 10:19:04 BATS 592184595315605000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 925.80 10:19:04 Chi-X 606258345773849000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 560 925.80 10:19:04 Chi-X 606258345773849000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 336 925.70 10:21:24 Turquoise 592184595315607000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 741 925.70 10:21:24 Chi-X 592184595315607000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,083 926.10 10:25:21 London 606258345773853000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 186 926.10 10:25:21 BATS 606258345773853000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 24 926.00 10:25:32 BATS 606258345773854000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 373 926.00 10:25:32 BATS 606258345773854000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 569 926.00 10:25:32 Chi-X 606258345773854000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 169 925.90 10:29:09 BATS 592184595315614000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 214 925.90 10:29:12 BATS 592184595315614000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 925.90 10:29:12 BATS 592184595315614000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 84 925.90 10:29:12 BATS 592184595315614000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 207 925.90 10:29:12 London 606258345773856000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 42 925.90 10:29:12 London 606258345773856000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 301 925.90 10:29:12 BATS 592184595315614000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 98 925.90 10:29:12 London 606258345773856000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 254 925.90 10:29:12 Chi-X 592184595315614000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 333 925.90 10:29:16 Chi-X 592184595315614000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 4 925.90 10:29:16 BATS 606258345773856000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 648 925.90 10:29:16 BATS 606258345773856000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 925.70 10:29:16 BATS 592184595315614000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
123 925.70 10:29:16 BATS 592184595315614000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 590 925.80 10:37:20 Chi-X 592184595315619000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 869 925.80 10:37:20 London 606258345773862000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 341 925.70 10:37:20 Chi-X 592184595315619000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 35 925.70 10:37:21 London 592184595315619000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 158 925.60 10:37:23 London 606258345773862000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 554 925.60 10:37:23 London 606258345773862000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 429 925.60 10:37:23 Chi-X 606258345773862000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 990 925.30 10:37:23 London 606258345773862000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 94 925.30 10:37:23 London 592184595315619000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 90 925.30 10:37:23 London 592184595315619000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 442 925.20 10:49:09 Turquoise 592184595315628000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 581 925.20 10:49:09 Chi-X 606258345773870000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 435 925.30 10:50:35 Turquoise 592184595315629000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 531 925.30 10:50:35 Chi-X 592184595315629000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,299 925.30 10:50:35 London 606258345773871000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 247 925.30 10:50:35 BATS 606258345773871000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 198 925.00 10:52:48 Chi-X 606258345773873000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 577 925.00 10:52:48 BATS 592184595315631000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 330 925.00 10:52:48 BATS 606258345773873000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 107 925.00 10:52:48 BATS 606258345773873000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
249 925.00 10:52:48 BATS 592184595315631000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 302 925.00 10:52:48 BATS 606258345773873000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 652 925.00 10:52:48 BATS 606258345773873000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 560 925.00 10:52:48 Chi-X 606258345773873000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 924.90 10:52:50 Chi-X 592184595315631000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 366 924.90 10:52:50 Chi-X 592184595315631000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 372 924.90 10:52:50 Turquoise 592184595315631000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 28 924.90 10:52:50 Turquoise 592184595315631000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 261 924.90 10:52:50 Turquoise 606258345773873000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 366 924.90 10:52:50 Chi-X 606258345773873000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 36 924.90 10:52:50 Chi-X 606258345773873000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 148 924.90 10:52:50 Turquoise 606258345773873000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 537 924.80 10:52:55 Chi-X 592184595315631000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,239 924.00 10:56:55 London 606258345773876000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 353 923.40 10:57:57 BATS 592184595315635000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 718 923.40 10:57:57 Chi-X 592184595315635000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 435 924.80 11:03:22 BATS 592184595315639000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 531 924.80 11:03:22 Chi-X 606258345773880000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 312 924.70 11:03:25 London 592184595315639000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 508 924.70 11:03:25 London 592184595315639000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 585 924.70 11:03:25 Chi-X 606258345773880000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 399 924.90 11:04:42 Turquoise 592184595315640000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 440 924.90 11:04:42 Chi-X 592184595315640000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 379 924.80 11:04:46 BATS 592184595315640000 Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 479 925.20 11:06:55 Chi-X 592184595315642000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 433 925.20 11:06:55 Turquoise 606258345773883000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 386 925.10 11:07:29 Chi-X 606258345773883000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 297 925.80 11:10:53 London 592184595315645000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 814 925.80 11:10:53 London 592184595315645000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 415 925.80 11:10:53 Chi-X 606258345773886000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 65 925.80 11:10:54 London 592184595315645000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 487 926.20 11:12:05 Turquoise 592184595315646000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 550 926.20 11:12:05 Chi-X 606258345773887000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,403 925.40 11:14:10 London 606258345773888000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,200 924.60 11:16:45 London 606258345773890000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 74 924.60 11:16:45 London 606258345773890000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 951 924.70 11:22:30 London 592184595315653000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 403 924.70 11:22:30 London 606258345773894000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 438 924.60 11:22:34 Turquoise 592184595315653000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 530 924.60 11:22:34 Chi-X 606258345773894000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 497 925.00 11:29:29 Chi-X 592184595315658000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 48 925.00 11:29:29 Chi-X 592184595315658000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 470 925.00 11:29:29 Turquoise 606258345773898000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 441 924.80 11:29:29 Turquoise 592184595315658000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 6 924.80 11:29:29 London 606258345773898000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 58 924.80 11:29:29 London 606258345773898000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 105 924.80 11:29:29 London 606258345773898000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,166 924.80 11:29:29 London 606258345773898000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 541 924.80 11:29:29 Chi-X 606258345773898000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 253 924.70 11:29:29 Chi-X 592184595315658000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 953 924.60 11:31:49 London 592184595315659000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 461 924.60 11:31:49 Chi-X 606258345773900000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 414 925.30 11:35:44 Turquoise 592184595315662000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 474 925.30 11:35:44 Chi-X 592184595315662000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 78 925.30 11:35:44 Chi-X 592184595315662000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 472 925.00 11:35:44 Chi-X 592184595315662000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 538 925.00 11:35:44 Turquoise 606258345773902000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 533 924.50 11:36:13 Chi-X 592184595315662000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 76 924.50 11:36:13 Turquoise 606258345773903000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 372 924.80 11:38:51 Chi-X 592184595315664000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 219 924.80 11:38:51 Turquoise 606258345773905000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 484 924.80 11:38:51 Turquoise 606258345773905000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 427 924.50 11:38:56 Turquoise 606258345773905000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 11 924.50 11:38:56 Turquoise 606258345773905000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 480 924.40 11:42:10 Turquoise 606258345773907000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 610 924.40 11:42:10 Chi-X 606258345773907000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 504 924.30 11:42:11 Turquoise 606258345773907000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 505 924.30 11:42:19 Turquoise 592184595315666000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 449 924.40 11:50:05 Chi-X 606258345773912000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 517 924.40 11:50:05 BATS 606258345773912000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 924.30 11:50:05 Chi-X 606258345773912000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 924.30 11:50:05 Turquoise 592184595315672000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 136 924.30 11:50:05 BATS 592184595315672000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 117 924.30 11:52:20 Turquoise 606258345773913000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 527 924.30 11:52:58 Chi-X 592184595315673000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 311 924.30 11:52:58 Turquoise 606258345773913000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 11 924.30 11:52:58 BATS 606258345773913000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 586 924.10 11:53:16 London 606258345773914000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 246 924.10 11:53:23 London 606258345773914000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 488 924.10 11:53:23 London 606258345773914000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 82 924.10 11:53:23 London 592184595315674000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 21 924.00 11:54:06 London 606258345773914000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 703 924.00 11:54:06 London 606258345773914000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 392 924.00 11:54:06 Chi-X 606258345773914000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 225 924.00 11:54:06 London 606258345773914000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 948 923.80 11:55:55 London 606258345773915000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 163 923.80 11:55:55 BATS 592184595315675000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 203 923.80 11:55:55 London 592184595315675000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 94 923.80 11:55:55 Chi-X 592184595315675000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,421 923.90 12:02:11 London 592184595315681000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 577 923.30 12:04:04 Chi-X 592184595315683000 Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 99 923.30 12:04:04 Chi-X 592184595315683000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 48 923.30 12:04:04 Turquoise 606258345773923000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 378 923.30 12:04:04 Turquoise 606258345773923000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 865 922.70 12:06:37 London 592184595315685000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 423 922.70 12:06:37 Chi-X 592184595315685000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 320 922.90 12:08:13 Turquoise 606258345773926000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 98 922.90 12:09:16 Turquoise 606258345773927000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 670 922.90 12:09:16 Chi-X 592184595315687000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 442 922.90 12:09:16 Chi-X 606258345773927000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 183 922.90 12:09:16 Chi-X 606258345773927000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,217 923.00 12:10:44 London 606258345773927000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 434 922.80 12:12:26 Chi-X 592184595315689000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 435 922.70 12:12:44 BATS 606258345773929000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 378 922.70 12:12:44 Chi-X 606258345773929000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 290 922.70 12:12:44 Chi-X 606258345773929000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 922.30 12:18:03 London 606258345773931000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 499 922.30 12:18:03 Chi-X 606258345773931000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 63 922.30 12:18:03 BATS 606258345773931000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 51 922.30 12:18:03 BATS 606258345773931000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 922.20 12:18:21 BATS 592184595315692000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 149 922.20 12:18:21 Chi-X 592184595315692000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 450 922.20 12:18:21 Chi-X 592184595315692000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 206 922.20 12:18:21 BATS 592184595315692000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
446 921.70 12:19:30 Turquoise 592184595315693000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 597 921.70 12:19:30 Chi-X 592184595315693000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 339 921.60 12:20:32 Chi-X 606258345773933000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 709 921.50 12:22:16 Chi-X 592184595315694000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 380 921.50 12:22:16 Turquoise 606258345773934000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 66 920.70 12:23:25 Chi-X 606258345773934000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 327 920.70 12:23:26 Turquoise 592184595315695000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 659 920.70 12:23:26 Chi-X 606258345773934000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 87 920.30 12:26:23 London 606258345773936000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 507 920.30 12:26:23 Chi-X 606258345773936000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 426 920.30 12:26:23 London 606258345773936000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 196 920.30 12:26:23 Chi-X 606258345773936000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 531 920.20 12:27:32 Chi-X 606258345773937000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 440 920.20 12:27:32 Turquoise 606258345773937000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 919.80 12:29:54 Turquoise 606258345773938000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 395 919.80 12:29:54 Chi-X 592184595315699000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 250 919.80 12:29:54 Chi-X 592184595315699000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 77 919.80 12:29:54 Turquoise 606258345773938000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 273 919.90 12:32:02 Chi-X 606258345773939000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 852 920.30 12:33:14 London 606258345773940000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 417 920.30 12:33:14 Chi-X 606258345773940000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 197 920.30 12:33:14 London 592184595315701000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,081 920.80 12:38:11 Chi-X 592184595315704000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 359 920.80 12:38:11 Chi-X 592184595315704000 Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 607 920.80 12:38:11 Chi-X 592184595315704000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 904 921.00 12:39:47 London 592184595315705000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 362 921.00 12:39:47 Chi-X 606258345773944000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 137 921.00 12:39:47 London 606258345773944000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 198 920.90 12:44:30 Chi-X 606258345773946000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 320 920.90 12:44:30 Chi-X 606258345773946000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 713 920.90 12:44:30 London 592184595315707000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 273 920.90 12:44:30 Chi-X 592184595315707000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 582 920.50 12:50:08 London 606258345773950000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 433 920.50 12:50:08 Chi-X 592184595315711000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 603 920.50 12:50:08 London 606258345773950000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 370 920.50 12:50:08 London 592184595315711000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 116 920.50 12:50:08 London 592184595315711000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 512 920.40 12:50:09 Chi-X 592184595315711000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 454 920.40 12:50:09 Chi-X 592184595315711000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 462 920.60 12:52:32 London 592184595315713000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 294 920.60 12:52:50 Chi-X 606258345773952000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 777 920.80 12:53:55 London 592184595315714000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 480 920.80 12:53:55 Chi-X 606258345773952000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 728 920.80 12:54:37 London 606258345773953000 Stock Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 210 920.80 12:55:02 London 606258345773953000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 352 920.80 12:57:48 Chi-X 592184595315716000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 977 920.80 12:57:48 Chi-X 592184595315716000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 121 920.70 13:00:00 London 592184595315718000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 517 920.70 13:00:15 London 592184595315718000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 464 920.70 13:00:29 London 592184595315718000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 22 920.70 13:00:35 London 592184595315718000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 335 920.80 13:01:00 London 592184595315718000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 611 920.80 13:01:00 London 592184595315718000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 449 920.80 13:01:00 London 592184595315718000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 85 920.70 13:01:08 London 606258345773957000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 181 920.70 13:01:08 Chi-X 606258345773957000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 221 920.70 13:01:08 Chi-X 606258345773957000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 365 920.40 13:06:01 Chi-X 592184595315722000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 371 920.40 13:06:01 Chi-X 592184595315722000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 364 920.40 13:06:01 BATS 606258345773960000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 128 920.30 13:06:21 Chi-X 606258345773961000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 653 920.30 13:06:21 Chi-X 606258345773961000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 47 920.20 13:06:32 Chi-X 606258345773961000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 341 920.20 13:06:32 Chi-X 606258345773961000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,005 920.00 13:07:25 London 606258345773961000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 324 920.00 13:10:44 Turquoise 592184595315726000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 42 920.00 13:10:44 London 606258345773963000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 403 920.00 13:10:44 Chi-X 606258345773963000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 318 920.00 13:10:44 Chi-X 606258345773963000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 440 920.00 13:10:44 Chi-X 606258345773963000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 962 919.80 13:12:05 London 606258345773965000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 3 919.80 13:12:26 London 606258345773965000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 470 919.80 13:12:29 London 592184595315727000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 694 919.30 13:15:14 London 592184595315729000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 104 919.30 13:15:14 London 592184595315729000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 515 919.30 13:15:14 Chi-X 606258345773967000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 123 919.20 13:15:14 London 606258345773967000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 932 918.90 13:17:44 London 606258345773969000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 417 918.90 13:17:44 London 606258345773969000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 193 918.70 13:20:32 London 606258345773971000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 457 918.70 13:20:32 London 606258345773971000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 89 918.70 13:20:32 London 606258345773971000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 430 918.70 13:20:32 Chi-X 606258345773971000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 5 918.70 13:20:32 Chi-X 606258345773971000
Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 62 918.70 13:20:32 London 592184595315733000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 395 918.10 13:22:06 Turquoise 592184595315734000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 587 918.10 13:22:06 Chi-X 592184595315734000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 473 918.00 13:22:06 Chi-X 606258345773972000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 782 918.00 13:23:38 London 606258345773973000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 427 918.00 13:23:38 London 606258345773973000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 608 917.60 13:27:38 London 606258345773976000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 415 917.60 13:27:38 London 606258345773976000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 917.60 13:27:38 Turquoise 606258345773976000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 517 917.60 13:27:38 London 606258345773976000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 370 917.90 13:29:49 London 606258345773977000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 47 917.90 13:29:49 London 606258345773977000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 60 917.90 13:29:49 London 606258345773977000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 533 917.90 13:29:49 Chi-X 606258345773977000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 469 917.90 13:29:49 London 606258345773977000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 74 917.90 13:29:49 Chi-X 592184595315740000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 546 918.30 13:31:36 London 592184595315741000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 220 918.30 13:31:36 London 592184595315741000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 465 918.30 13:31:36 Chi-X 592184595315741000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 22 918.30 13:31:36 London 606258345773978000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 11 918.30 13:33:01 BATS 592184595315742000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 63 918.30 13:33:02 London 606258345773980000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 877 918.30 13:33:02 London 606258345773980000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 538 918.30 13:33:02 Chi-X 606258345773980000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 40 918.30 13:33:03 London 606258345773980000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 50 918.60 13:34:51 BATS 592184595315745000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 314 918.60 13:34:51 BATS 592184595315745000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 226 918.60 13:34:51 Turquoise 606258345773982000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 528 918.60 13:34:51 Turquoise 606258345773982000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 232 918.90 13:39:09 London 592184595315749000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 194 918.90 13:39:15 London 592184595315749000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 600 918.90 13:39:15 London 592184595315749000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 365 918.90 13:39:15 Turquoise 592184595315749000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 601 918.90 13:39:15 Chi-X 606258345773986000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 176 918.90 13:39:15 Chi-X 592184595315749000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 460 918.90 13:39:15 London 606258345773986000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 281 918.80 13:40:57 London 606258345773987000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 127 918.80 13:41:00 London 606258345773987000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 201 918.80 13:41:06 London 606258345773987000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 255 918.80 13:41:15 London 606258345773987000 Stock Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 410 918.80 13:41:15 Chi-X 592184595315750000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 351 918.30 13:42:22 Chi-X 592184595315751000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 58 918.30 13:42:22 Chi-X 592184595315751000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 866 918.30 13:42:22 London 606258345773988000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 236 918.00 13:45:38 London 606258345773991000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 79 918.00 13:45:40 London 606258345773991000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 47 918.00 13:45:54 London 606258345773991000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 83 918.00 13:45:56 London 606258345773991000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 76 918.00 13:45:59 London 606258345773991000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 73 918.00 13:46:01 London 606258345773991000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 443 918.50 13:49:52 Turquoise 592184595315757000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 123 918.50 13:49:52 Chi-X 592184595315757000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 918.50 13:49:52 Chi-X 592184595315757000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 966 918.50 13:49:52 Chi-X 592184595315757000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 184 918.40 13:49:52 London 606258345773994000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 436 918.40 13:50:05 London 606258345773994000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 235 918.40 13:50:05 London 606258345773994000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 336 918.40 13:50:05 Chi-X 592184595315757000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 77 918.40 13:50:05 Chi-X 592184595315757000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 470 918.40 13:52:56 Turquoise 592184595315760000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
630 918.40 13:52:56 Chi-X 592184595315760000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 163 918.40 13:55:13 London 606258345773998000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 351 918.40 13:55:13 London 606258345773998000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 463 918.40 13:55:13 London 606258345773998000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 918.40 13:55:13 London 592184595315762000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 288 918.40 13:55:13 London 592184595315762000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 918.30 13:56:01 Chi-X 592184595315762000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 197 918.10 13:56:45 London 592184595315763000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 143 918.10 13:56:50 London 592184595315763000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 106 918.10 13:57:07 London 592184595315763000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 68 918.10 13:57:09 London 592184595315763000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 587 918.10 13:57:09 London 592184595315763000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 379 918.10 13:57:09 Chi-X 592184595315763000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 599 918.00 13:59:52 Turquoise 592184595315766000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 334 918.00 13:59:52 Chi-X 606258345774002000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 85 918.00 13:59:52 Chi-X 606258345774002000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 427 917.90 14:00:08 London 606258345774002000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 103 917.90 14:00:11 London 606258345774002000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 70 917.90 14:00:13 London 606258345774003000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 102 917.90 14:00:17 London 606258345774003000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 121 917.90 14:00:22 London 606258345774003000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 98 917.90 14:00:25 London 606258345774003000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 81 917.90 14:00:27 Exchange 606258345774003000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 15 917.90 14:00:30 London 606258345774003000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 249 917.90 14:00:33 Turquoise 606258345774003000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 145 917.30 14:01:53 London 606258345774004000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 567 918.40 14:06:09 Turquoise 606258345774008000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 476 918.40 14:06:09 Chi-X 606258345774008000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 782 918.20 14:06:09 London 592184595315772000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 536 918.20 14:06:09 Chi-X 592184595315772000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 918.20 14:06:09 London 592184595315772000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 655 918.20 14:06:09 London 592184595315772000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 35 918.20 14:06:09 Chi-X 606258345774008000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 92 918.30 14:08:43 London 606258345774010000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 87 918.30 14:08:45 London 606258345774010000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 49 918.30 14:08:48 London 606258345774010000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 160 918.30 14:08:54 London 606258345774010000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 518 918.30 14:08:54 London 606258345774010000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 918.30 14:08:54 London 592184595315774000 Stock
Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 164 918.30 14:08:54 London 606258345774010000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 189 918.50 14:11:22 London 592184595315776000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 63 919.10 14:12:42 London 606258345774013000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 234 919.10 14:12:42 London 606258345774013000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 818 919.10 14:12:42 London 606258345774013000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 252 919.10 14:12:42 Chi-X 592184595315778000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 292 919.10 14:12:42 Chi-X 592184595315778000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 588 919.10 14:12:42 Chi-X 592184595315778000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 530 919.00 14:12:45 Chi-X 606258345774013000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,086 918.40 14:13:46 London 592184595315779000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 4 918.40 14:14:33 London 592184595315779000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 75 918.40 14:14:33 Turquoise 592184595315779000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 333 918.40 14:14:33 Chi-X 606258345774015000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 60 918.40 14:14:52 Chi-X 606258345774015000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 44 918.40 14:14:52 Chi-X 606258345774015000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 558 918.30 14:16:26 London 592184595315781000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 389 918.30 14:16:30 London 592184595315781000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 388 918.30 14:16:30 BATS 606258345774017000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 428 918.30 14:17:52 London 606258345774018000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 493 918.30 14:17:52 Chi-X 606258345774018000 Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 236 918.30 14:17:52 London 592184595315782000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 341 918.20 14:18:33 Chi-X 606258345774018000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 499 918.50 14:20:56 London 592184595315785000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 809 918.50 14:20:56 London 592184595315785000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1 918.50 14:20:56 London 606258345774021000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 634 918.50 14:20:58 Chi-X 592184595315785000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 406 918.40 14:21:27 Chi-X 606258345774021000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 659 918.10 14:21:59 London 606258345774022000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 19 918.10 14:22:04 London 606258345774022000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 306 918.10 14:22:04 London 592184595315786000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 57 918.10 14:22:04 London 592184595315786000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 524 918.10 14:22:12 Chi-X 592184595315786000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 453 917.60 14:24:14 Turquoise 592184595315789000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 538 917.60 14:24:14 Chi-X 606258345774024000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,290 917.50 14:25:18 Chi-X 592184595315790000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 504 917.40 14:25:18 Chi-X 606258345774025000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 3 917.40 14:25:18 Chi-X 606258345774025000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 18 917.40 14:25:18 Chi-X 606258345774025000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 672 917.20 14:26:33 London 606258345774027000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 284 917.20 14:26:33 Chi-X 592184595315792000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 917.20 14:26:33 Chi-X 592184595315792000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 491 917.10 14:26:33 London 592184595315792000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 745 916.80 14:27:16 London 592184595315793000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 540 916.80 14:27:16 London 592184595315793000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 687 917.70 14:28:13 London 592184595315794000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 588 917.70 14:28:13 Chi-X 592184595315794000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 918.10 14:30:04 Turquoise 592184595315796000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 918.10 14:30:04 Chi-X 592184595315796000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 918.10 14:30:04 Chi-X 606258345774031000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 918.10 14:30:04 London 606258345774031000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 115 918.10 14:30:04 London 606258345774031000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 151 917.90 14:30:05 Chi-X 592184595315796000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 430 917.90 14:30:05 BATS 606258345774031000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 478 918.60 14:31:14 Chi-X 592184595315798000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 662 918.60 14:31:14 London 606258345774033000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 471 918.50 14:31:14 Chi-X 606258345774033000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 44 918.50 14:31:14 Chi-X 606258345774033000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 81 917.50 14:33:04 London 592184595315801000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 917.50 14:33:04 London 592184595315801000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 917.50 14:33:04 London 592184595315801000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 258 917.50 14:33:04 London 592184595315801000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 532 917.50 14:33:04 Chi-X 606258345774036000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 462 917.40 14:33:04 Chi-X 592184595315801000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 916.40 14:33:15 London 592184595315802000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 916.40 14:33:15 London 592184595315802000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 916.40 14:33:15 London 592184595315802000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 916.40 14:33:15 London 592184595315802000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 141 916.40 14:33:18 London 592184595315802000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 63 916.40 14:33:36 Turquoise 592184595315802000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 916.40 14:33:36 Chi-X 606258345774036000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 248 916.40 14:33:36 Chi-X 606258345774036000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,276 917.20 14:33:53 London 592184595315802000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 420 917.10 14:33:54 Chi-X 592184595315802000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 201 916.30 14:35:31 London 592184595315805000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 706 916.30 14:35:31 London 592184595315805000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 534 916.30 14:35:31 Chi-X 606258345774039000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 354 916.10 14:35:31 Chi-X 592184595315805000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,379 915.50 14:36:56 London 606258345774041000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,455 916.00 14:37:35 London 592184595315808000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 836 915.50 14:38:22 London 592184595315809000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
492 915.40 14:38:22 Chi-X 592184595315809000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 419 915.50 14:38:22 Chi-X 606258345774043000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 435 915.40 14:39:45 London 592184595315811000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 857 915.40 14:39:45 London 592184595315811000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 479 915.30 14:39:45 Chi-X 592184595315811000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 406 913.90 14:40:21 Turquoise 592184595315812000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 54 913.90 14:40:21 Chi-X 606258345774046000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 913.90 14:40:21 Chi-X 606258345774046000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 41 913.90 14:40:21 Chi-X 606258345774046000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 982 912.80 14:40:58 Chi-X 592184595315813000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 466 912.40 14:42:01 London 592184595315814000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 838 912.40 14:42:01 London 592184595315814000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 912.30 14:42:02 London 606258345774049000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 60 912.30 14:42:02 London 606258345774049000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 353 912.30 14:43:09 Turquoise 592184595315816000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 259 912.30 14:43:09 Chi-X 592184595315816000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 355 912.30 14:43:09 Chi-X 592184595315816000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 955 911.70 14:44:28 London 592184595315818000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 22 911.70 14:44:28 Chi-X 592184595315818000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 469 911.70 14:44:28 Chi-X 592184595315818000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 214 911.70 14:44:28 London 606258345774052000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
622 911.00 14:45:07 Chi-X 606258345774053000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 405 911.00 14:45:07 Turquoise 606258345774053000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 436 911.70 14:46:02 Chi-X 606258345774054000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 191 911.70 14:46:02 Chi-X 606258345774054000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1 911.70 14:46:02 Chi-X 606258345774054000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 417 911.70 14:46:02 BATS 606258345774054000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 914 911.20 14:47:11 London 592184595315821000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 911.10 14:47:11 London 606258345774055000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 347 911.10 14:47:11 Chi-X 592184595315821000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,686 910.90 14:49:36 London 592184595315824000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 523 910.80 14:49:36 Chi-X 606258345774059000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 18 910.90 14:49:36 BATS 606258345774059000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 387 910.70 14:49:45 Turquoise 592184595315825000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 476 910.70 14:49:45 BATS 592184595315825000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 103 910.70 14:49:45 BATS 592184595315825000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 482 910.90 14:52:23 Turquoise 592184595315829000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 347 910.90 14:52:23 Chi-X 592184595315829000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 332 910.90 14:52:23 Turquoise 592184595315829000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 395 910.90 14:52:23 Chi-X 592184595315829000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 403 910.80 14:52:23 Chi-X 592184595315829000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 573 910.90 14:52:23 Chi-X 606258345774063000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 426 910.80 14:52:23 Turquoise 606258345774063000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 103 910.80 14:52:23 Chi-X 592184595315829000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 249 910.50 14:53:12 Turquoise 592184595315830000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 860 910.50 14:53:12 London 592184595315830000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 910.50 14:53:12 Chi-X 606258345774064000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 31 910.50 14:53:12 London 606258345774064000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 290 910.50 14:53:12 London 606258345774064000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 85 910.50 14:53:12 London 606258345774064000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 57 910.80 14:57:12 Turquoise 592184595315835000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 405 910.80 14:57:12 Chi-X 592184595315835000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 37 910.80 14:57:12 Chi-X 592184595315835000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 422 910.80 14:57:12 Turquoise 592184595315835000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 878 910.80 14:57:12 London 592184595315835000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 488 910.80 14:57:12 Chi-X 606258345774069000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 518 910.70 14:57:12 Chi-X 592184595315835000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 448 910.70 14:57:12 Turquoise 592184595315835000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 454 910.70 14:57:12 Chi-X 606258345774069000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 228 910.70 14:57:12 London 606258345774069000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 720 911.00 14:57:44 London 592184595315836000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 471 911.00 14:57:44 Chi-X 592184595315836000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 423 910.90 14:58:11 Chi-X 606258345774070000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,345 910.80 15:01:20 London 606258345774074000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 736 910.80 15:01:20 London 606258345774074000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 407 910.70 15:01:27 Chi-X 592184595315841000 Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 28 910.70 15:01:27 Chi-X 606258345774075000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 456 910.70 15:01:27 BATS 606258345774075000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 482 910.70 15:01:27 Chi-X 606258345774075000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 560 910.70 15:01:27 Turquoise 606258345774075000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 914 910.80 15:02:46 London 592184595315843000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 226 910.80 15:02:46 London 592184595315843000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 973 911.00 15:03:42 London 606258345774077000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 339 911.00 15:03:42 London 592184595315844000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 403 910.90 15:04:37 Chi-X 592184595315845000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 469 910.80 15:05:03 Chi-X 592184595315846000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 715 910.80 15:05:03 London 606258345774079000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 422 910.80 15:05:03 Turquoise 606258345774079000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 101 910.80 15:05:10 BATS 592184595315846000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 493 910.90 15:07:24 Turquoise 592184595315849000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 474 910.90 15:07:24 Chi-X 592184595315849000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 504 911.00 15:08:33 Chi-X 592184595315850000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 953 913.10 15:14:01 London 592184595315859000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 913.10 15:14:01 London 606258345774091000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 552 913.10 15:14:01 London 606258345774091000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 552 913.10 15:14:01 London 606258345774091000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 913.10 15:14:01 London 606258345774091000 Stock
Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,143 912.90 15:14:07 London 592184595315859000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 367 912.90 15:14:07 Chi-X 606258345774091000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 912.90 15:14:07 London 606258345774091000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 385 912.90 15:14:07 Turquoise 606258345774091000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 260 912.90 15:14:07 London 606258345774091000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 912.90 15:14:07 London 592184595315859000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 33 912.90 15:14:07 Chi-X 592184595315859000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 690 912.90 15:14:07 London 606258345774091000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 690 912.90 15:14:07 London 592184595315859000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 182 912.90 15:14:07 London 606258345774091000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 265 912.50 15:14:25 London 592184595315859000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 739 912.50 15:14:25 London 592184595315859000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 303 912.50 15:14:25 London 606258345774092000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 93 912.50 15:16:30 London 592184595315863000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 637 912.50 15:16:30 London 592184595315863000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 379 912.50 15:16:30 Turquoise 592184595315863000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 348 912.50 15:16:30 Chi-X 592184595315863000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 237 912.40 15:16:30 Turquoise 606258345774096000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 54 912.40 15:16:30 Turquoise 606258345774096000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 153 912.40 15:16:30 Turquoise 606258345774096000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
66 912.40 15:16:30 Turquoise 606258345774096000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 160 912.40 15:16:30 London 606258345774096000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,198 912.20 15:17:47 London 592184595315865000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 458 912.20 15:17:47 London 592184595315865000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 495 911.70 15:18:59 Turquoise 592184595315867000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 589 911.70 15:18:59 Chi-X 592184595315867000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 505 911.70 15:19:36 Turquoise 592184595315868000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 412 911.70 15:19:36 Chi-X 592184595315868000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 123 911.60 15:19:36 Chi-X 606258345774100000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 252 911.60 15:19:36 Chi-X 606258345774100000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 22 912.30 15:21:19 London 606258345774103000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 437 912.30 15:21:19 London 606258345774103000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 523 912.30 15:21:19 London 606258345774103000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 912.30 15:21:19 Turquoise 606258345774103000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 104 912.30 15:21:20 London 592184595315871000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 591 912.20 15:21:49 Turquoise 592184595315872000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 445 912.40 15:24:02 Turquoise 592184595315875000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,211 912.40 15:24:02 London 592184595315875000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 247 912.40 15:24:02 London 592184595315875000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 912.40 15:24:02 BATS 606258345774108000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 522 912.30 15:24:06 Turquoise 606258345774108000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 104 912.80 15:28:35 Turquoise 592184595315882000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 95 912.80 15:28:35 Chi-X 592184595315882000 Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 115 912.80 15:28:35 Chi-X 592184595315882000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 456 912.80 15:28:35 London 592184595315882000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 990 912.80 15:28:38 London 606258345774115000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,028 913.40 15:29:16 London 592184595315884000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 294 913.40 15:29:16 London 592184595315884000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 508 913.40 15:29:56 Turquoise 592184595315885000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,149 913.40 15:29:56 London 592184595315885000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 459 913.40 15:29:56 Chi-X 606258345774117000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 648 913.40 15:29:56 London 606258345774117000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 290 913.40 15:29:56 Chi-X 606258345774117000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 163 913.40 15:29:56 Chi-X 606258345774117000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 913.40 15:29:56 Turquoise 606258345774117000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 913.40 15:29:56 BATS 606258345774117000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 90 913.40 15:29:56 London 606258345774117000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 318 913.30 15:31:31 London 606258345774120000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,016 913.30 15:31:31 London 606258345774120000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 471 914.10 15:33:15 Chi-X 592184595315891000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 495 914.10 15:33:15 Turquoise 606258345774123000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,111 913.90 15:33:51 London 592184595315891000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 913.90 15:33:51 Turquoise 606258345774123000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 349 913.90 15:33:51 Turquoise 606258345774123000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,286 913.50 15:35:20 London 592184595315894000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 362 913.50 15:35:20 London 606258345774126000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 483 913.30 15:35:54 Turquoise 592184595315895000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 483 913.30 15:35:54 Chi-X 592184595315895000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,006 913.00 15:36:52 London 592184595315896000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 472 912.80 15:36:52 London 606258345774128000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 366 912.80 15:36:52 London 606258345774128000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,299 913.00 15:38:57 London 606258345774131000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 544 913.00 15:38:57 London 606258345774131000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 12 912.80 15:40:43 Turquoise 592184595315902000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 505 912.80 15:40:43 Turquoise 592184595315902000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,199 912.80 15:40:43 London 606258345774134000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 351 912.80 15:40:43 Chi-X 592184595315902000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 99 912.80 15:40:43 Chi-X 592184595315902000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 17 912.80 15:40:43 London 606258345774134000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,014 913.30 15:44:32 London 592184595315909000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 280 913.30 15:44:32 Chi-X 592184595315909000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 913.30 15:44:32 London 606258345774140000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 918 913.50 15:45:53 London 592184595315911000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 959 913.50 15:46:05 London 592184595315911000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
838 913.90 15:46:42 London 592184595315912000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 443 913.90 15:46:42 Chi-X 592184595315912000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 900 913.80 15:46:42 London 606258345774144000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 233 913.80 15:46:42 London 606258345774144000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 913.80 15:46:42 London 606258345774144000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,155 913.80 15:46:42 London 592184595315912000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 976 913.80 15:47:57 London 592184595315914000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 9 913.80 15:47:57 London 592184595315914000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 279 913.80 15:48:06 Chi-X 592184595315915000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 341 913.70 15:48:06 Chi-X 592184595315915000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 752 913.10 15:48:45 London 592184595315916000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 250 913.10 15:48:45 London 592184595315916000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 401 913.10 15:48:45 Chi-X 592184595315916000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 41 913.10 15:48:45 London 592184595315916000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 458 913.10 15:50:02 Turquoise 606258345774149000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 617 913.10 15:50:02 Chi-X 606258345774149000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 170 913.10 15:53:55 Chi-X 592184595315924000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 319 913.10 15:53:55 Chi-X 592184595315924000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 665 913.10 15:53:55 London 592184595315924000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 743 913.00 15:53:55 London 606258345774156000 Stock Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 413 913.00 15:53:55 Chi-X 606258345774156000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 459 912.90 15:53:59 Chi-X 592184595315925000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 912.90 15:53:59 London 606258345774156000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 476 912.90 15:53:59 London 606258345774156000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,031 912.90 15:53:59 London 592184595315925000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 591 912.90 15:53:59 London 592184595315925000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 437 912.90 15:53:59 London 606258345774156000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 105 913.30 15:54:40 London 592184595315926000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,102 913.30 15:54:40 London 592184595315926000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 910 913.00 15:55:35 London 592184595315928000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 302 913.00 15:55:35 Chi-X 606258345774159000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,069 912.80 15:57:13 London 592184595315931000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 522 912.80 15:57:13 Chi-X 592184595315931000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 316 912.80 15:57:13 London 606258345774162000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 613 912.90 15:57:57 Chi-X 592184595315932000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 353 912.90 15:57:57 Turquoise 592184595315932000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 621 912.80 15:58:27 Chi-X 592184595315933000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 225 912.80 15:58:27 Turquoise 592184595315933000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 122 912.80 15:58:27 Turquoise 592184595315933000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,472 912.60 15:58:58 London 592184595315934000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
6 912.60 15:59:09 Chi-X 606258345774165000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 74 912.40 15:59:57 London 592184595315936000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 858 912.40 15:59:57 London 592184595315936000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,268 913.40 16:02:07 London 592184595315940000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,636 913.40 16:02:07 London 606258345774170000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 622 913.80 16:04:26 London 606258345774174000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 529 913.80 16:04:26 London 606258345774174000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 488 913.80 16:04:26 London 592184595315944000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 913.80 16:04:26 BATS 592184595315944000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,095 913.70 16:05:02 London 606258345774175000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 947 913.70 16:05:02 London 606258345774175000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 403 913.70 16:05:02 London 606258345774175000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 913.70 16:05:02 Turquoise 606258345774175000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 25 913.70 16:05:02 BATS 592184595315945000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 913.70 16:05:02 London 592184595315945000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 174 913.70 16:05:02 London 592184595315945000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 150 913.70 16:05:02 London 592184595315945000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 907 913.70 16:05:02 Chi-X 592184595315945000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 926 914.70 16:10:40 London 606258345774186000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 914.60 16:10:40 London 606258345774186000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 582 914.70 16:10:40 London 606258345774186000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 316 914.70 16:10:40 London 606258345774186000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 840 914.70 16:10:40 London 592184595315956000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 190 914.70 16:10:40 London 592184595315956000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 476 914.70 16:10:40 Chi-X 606258345774186000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 51 914.70 16:10:40 Turquoise 592184595315956000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 601 914.70 16:10:40 London 606258345774186000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,142 914.70 16:10:40 London 592184595315956000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 527 914.70 16:10:40 Chi-X 592184595315956000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 914.70 16:10:40 London 606258345774186000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 369 914.70 16:10:40 London 606258345774186000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 840 914.70 16:10:40 London 606258345774186000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,072 914.70 16:10:40 London 592184595315956000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 57 914.70 16:10:40 London 606258345774186000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 543 914.70 16:10:41 Chi-X 606258345774186000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 446 915.80 16:12:05 London 606258345774188000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 700 915.80 16:12:05 London 606258345774188000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 354 916.70 16:14:44 BATS 592184595315964000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 916.70 16:14:44 Chi-X 592184595315964000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 880 916.70 16:14:44 Turquoise 592184595315964000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 916.70 16:14:44 London 592184595315964000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 778 916.70 16:14:44 London 592184595315964000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 80 916.70 16:14:46 London 606258345774194000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 851 916.60 16:16:16 London 606258345774198000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,212 916.90 16:17:00 London 606258345774200000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 143 916.90 16:17:05 London 592184595315970000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 192 916.90 16:17:05 London 592184595315970000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 785 916.90 16:17:05 London 592184595315970000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 916.90 16:17:05 Chi-X 592184595315970000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 916.90 16:17:05 London 606258345774200000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 404 916.90 16:17:05 London 606258345774200000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 822 916.90 16:17:05 London 606258345774200000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 470 916.90 16:17:05 London 606258345774200000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 110 916.90 16:17:09 London 606258345774200000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 387 917.00 16:18:00 Chi-X 592184595315973000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 91 917.00 16:18:00 London 606258345774202000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,049 917.00 16:18:00 London 606258345774202000 Stock Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 120 917.00 16:18:21 Chi-X 592184595315974000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 506 917.00 16:18:22 London 606258345774203000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 74 917.00 16:18:22 London 606258345774203000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 355 917.00 16:18:22 London 606258345774203000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 4 917.00 16:18:22 London 606258345774203000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 439 917.00 16:18:25 BATS 592184595315974000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 383 917.00 16:18:25 Chi-X 592184595315974000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 527 917.00 16:18:25 Chi-X 606258345774203000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 124 916.90 16:18:32 Chi-X 606258345774203000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,158 916.90 16:18:44 London 606258345774204000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 303 916.90 16:18:44 Chi-X 606258345774204000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 443 916.90 16:18:44 London 606258345774204000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 864 916.60 16:20:02 London 592184595315979000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 629 916.60 16:20:02 Chi-X 592184595315979000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 337 916.60 16:20:02 Turquoise 592184595315979000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 156 916.60 16:20:02 London 592184595315979000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 204 916.60 16:20:02 London 606258345774208000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 78 916.60 16:20:02 London 606258345774208000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 475 916.60 16:20:02 BATS 606258345774208000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 126 916.40 16:20:16 Chi-X 592184595315979000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
505 916.40 16:20:17 Chi-X 592184595315979000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 335 916.40 16:20:17 BATS 606258345774208000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 371 916.50 16:21:01 Chi-X 592184595315982000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,030 916.50 16:21:01 London 606258345774210000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 32 916.40 16:21:43 London 592184595315983000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 837 916.40 16:21:44 London 592184595315983000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 431 916.40 16:21:44 London 592184595315983000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 916.40 16:21:44 London 606258345774212000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 113 916.40 16:21:44 London 592184595315983000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 962 916.80 16:24:06 London 592184595315990000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 916.80 16:24:06 London 592184595315990000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 404 917.00 16:25:24 Chi-X 592184595315994000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 484 917.00 16:25:24 London 592184595315994000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 237 917.00 16:25:24 London 592184595315994000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 386 917.00 16:25:24 London 592184595315994000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 414 917.00 16:25:24 Chi-X 606258345774222000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,134 917.00 16:25:24 London 606258345774222000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 413 916.90 16:25:24 Chi-X 592184595315994000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 275 916.90 16:25:24 Chi-X 606258345774222000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 726 916.90 16:25:24 London 592184595315994000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 407 916.90 16:25:26 London 592184595315994000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 78 916.90 16:25:26 Chi-X 592184595315994000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 345 916.90 16:25:26 London 606258345774222000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 40 916.90 16:25:26 Chi-X 606258345774222000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 559 916.90 16:25:26 London 606258345774222000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 188 916.90 16:25:26 London 592184595315994000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 188 916.90 16:25:26 London 606258345774222000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 890 916.90 16:25:26 London 606258345774222000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 299 916.70 16:26:04 Chi-X 606258345774224000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 395 916.70 16:26:04 Chi-X 606258345774224000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 377 916.70 16:26:05 Chi-X 606258345774224000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 338 917.00 16:28:00 Chi-X 592184595316000000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 123 916.70 16:28:08 London 592184595316001000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 837 916.70 16:28:10 London 592184595316001000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 505 916.70 16:28:12 London 592184595316001000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 596 916.70 16:28:12 Chi-X 592184595316001000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 437 916.70 16:28:12 London 592184595316001000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 288 916.70 16:28:17 Chi-X 592184595316001000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 245 916.70 16:28:17 London 592184595316001000 Stock Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,098 916.70 16:29:20 London 592184595316004000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 87 916.70 16:29:27 Chi-X 606258345774232000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 577 916.70 16:29:35 London 606258345774233000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 155 916.70 16:29:36 Chi-X 606258345774233000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 23 916.70 16:29:36 Chi-X 606258345774233000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 286 916.80 16:29:36 BATS 592184595316005000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKADDABDDCKD
(END) Dow Jones Newswires
October 16, 2017 12:23 ET (16:23 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions