We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
12.50 | 1.16% | 1,086.50 | 1,086.50 | 1,087.00 | 1,098.00 | 1,085.50 | 1,093.00 | 976,664 | 09:01:33 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 5.17 | 40.31B |
TIDMNG.
RNS Number : 3693T
National Grid PLC
11 October 2017
11 October 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Date of purchase: 11 October 2017 --------------------------------- ------------ Number of Ordinary shares of 12(204/473) p each purchased: 400,000 --------------------------------- ------------ Highest price paid per share (pence): 942.2222 --------------------------------- ------------ Lowest price paid per share (pence): 942.2222 --------------------------------- ------------ Volume weighted average price paid per share: 942.2222 --------------------------------- ------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 214,318,166 of its ordinary shares in treasury and has 3,403,251,959 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 11 October 2017 is set out below.
Schedule of purchases - aggregate information
Volume weighted Trading average price venue (pence per share) Aggregated volume ----------- -------------------------------------------------------- ------------------------------------------------- BATS Europe 942.2600 22,977 ----------- -------------------------------------------------------- ------------------------------------------------- Chi-X Europe 942.2205 91,012 ----------- -------------------------------------------------------- ------------------------------------------------- Turquoise 942.0846 112,259 ----------- -------------------------------------------------------- ------------------------------------------------- London Stock Exchange 942.2916 173,752 ----------- -------------------------------------------------------- -------------------------------------------------
Schedule of purchases - individual transactions
Number of Transaction Time of Trading Transaction shares purchased price transaction venue reference (pence (including number per share) time zone) ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 141 942.60 08:30:35 Turquoise 592182825844863000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 426 942.50 08:31:52 Turquoise 592182825844865000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 537 942.50 08:31:52 Chi-X 606256576284344000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 678 942.40 08:31:53 London 592182825844865000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 762 942.40 08:31:53 London 592182825844865000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,327 942.40 08:32:01 London 592182825844865000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 43 942.40 08:32:07 London 606256576284344000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 503 942.30 08:33:06 Chi-X 606256576284345000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 357 942.30 08:33:06 BATS 606256576284345000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 606 942.30 08:33:06 Turquoise 592182825844866000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 499 942.30 08:33:06 Turquoise 606256576284345000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 115 942.20 08:33:06 Turquoise 606256576284345000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 386 942.20 08:33:06 Turquoise 606256576284345000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 472 942.20 08:33:42 Turquoise 592182825844866000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 433 942.20 08:33:42 Chi-X 592182825844866000 Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 33 942.20 08:33:42 Chi-X 592182825844866000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 378 942.10 08:33:55 Turquoise 592182825844867000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 333 942.10 08:33:55 Turquoise 606256576284346000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 362 942.10 08:33:55 Chi-X 592182825844867000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 135 942.00 08:34:18 Turquoise 606256576284346000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,252 942.40 08:35:22 London 606256576284347000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 628 943.00 08:37:07 London 592182825844869000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 676 943.00 08:37:07 London 592182825844869000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 145 943.00 08:37:07 BATS 606256576284348000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 749 942.90 08:37:30 Turquoise 592182825844869000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,410 942.90 08:38:59 London 606256576284349000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 162 942.90 08:38:59 London 606256576284349000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 367 942.80 08:39:05 Turquoise 606256576284349000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 558 942.80 08:44:54 Turquoise 592182825844874000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 603 942.80 08:44:54 Turquoise 592182825844874000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 405 942.80 08:44:54 Chi-X 606256576284352000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 67 942.80 08:44:54 Chi-X 592182825844874000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 294 942.80 08:44:54 Chi-X 592182825844874000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 594 942.70 08:45:02 Chi-X 592182825844874000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 363 942.70 08:45:02 Turquoise 606256576284352000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 508 942.70 08:45:02 Turquoise 592182825844874000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 441 942.80 08:46:45 BATS 592182825844876000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 305 942.80 08:46:45 Chi-X 592182825844876000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 128 942.80 08:46:45 BATS 592182825844876000 Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 89 942.80 08:46:45 Chi-X 592182825844876000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 404 942.90 08:48:47 Turquoise 606256576284354000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 64 942.90 08:48:47 Turquoise 606256576284354000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 495 942.90 08:48:47 BATS 606256576284354000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,336 943.40 08:50:47 London 592182825844879000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 441 943.40 08:50:47 London 592182825844879000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 943.60 08:51:54 Turquoise 606256576284356000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 157 943.60 08:51:54 Turquoise 606256576284356000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 686 943.50 08:51:54 London 592182825844879000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 439 943.60 08:51:54 Chi-X 606256576284356000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 341 943.50 08:51:54 London 592182825844879000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 800 943.50 08:51:54 London 606256576284356000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 573 943.50 08:51:54 London 606256576284356000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 199 943.50 08:51:54 London 592182825844879000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 585 943.20 08:52:17 Turquoise 592182825844880000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 848 943.20 08:52:27 London 606256576284357000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 379 943.20 08:52:27 Turquoise 606256576284357000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 380 943.20 08:52:27 London 606256576284357000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 97 943.20 08:52:27 London 606256576284357000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 101 943.20 08:52:27 London 606256576284357000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 943.00 08:53:22 London 606256576284357000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 943.00 08:53:22 London 606256576284357000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 943.00 08:53:23 London 606256576284357000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 943.00 08:53:23 London 606256576284357000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 943.00 08:53:23 London 606256576284357000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 943.00 08:53:23 London 606256576284357000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 943.00 08:53:23 London 606256576284357000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 943.00 08:53:23 London 606256576284357000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 943.00 08:53:23 London 606256576284357000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 943.00 08:53:23 London 606256576284357000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 943.00 08:53:25 London 606256576284357000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 98 943.00 08:53:25 London 606256576284357000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 148 943.00 08:53:30 Turquoise 592182825844880000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 122 942.90 08:55:18 London 592182825844882000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 75 942.90 08:55:18 London 592182825844882000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 68 942.90 08:55:18 London 592182825844882000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 986 942.90 08:55:18 London 592182825844882000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 454 942.80 08:57:14 Chi-X 592182825844883000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 595 942.80 08:57:14 Turquoise 592182825844883000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,010 942.70 08:57:15 London 592182825844883000 Stock
Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 28 942.70 08:57:15 London 592182825844883000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 108 942.70 08:57:15 London 592182825844883000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 3 942.00 08:58:47 London 606256576284360000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,134 942.00 08:58:47 London 606256576284360000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 57 942.00 08:58:51 Chi-X 592182825844884000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,445 942.50 09:03:36 London 592182825844888000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 450 942.50 09:03:36 London 592182825844888000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 30 942.50 09:03:36 London 592182825844888000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 568 942.40 09:03:36 Turquoise 592182825844888000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 396 942.40 09:03:36 Chi-X 592182825844888000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 389 942.40 09:06:33 Turquoise 606256576284365000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 407 942.40 09:06:33 Turquoise 606256576284365000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 431 942.40 09:07:19 BATS 592182825844890000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 502 942.40 09:07:19 Chi-X 606256576284365000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 16 942.40 09:07:19 Chi-X 606256576284365000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 14 942.40 09:07:19 BATS 592182825844890000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 556 942.40 09:07:19 Turquoise 606256576284365000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 574 942.40 09:07:19 Turquoise 592182825844890000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 619 942.30 09:07:19 Turquoise 606256576284365000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 413 942.30 09:07:45 Turquoise 606256576284365000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 412 942.20 09:07:45 Turquoise 592182825844890000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 47 942.20 09:07:45 Turquoise 592182825844890000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 495 942.40 09:09:53 BATS 606256576284367000 Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 401 942.40 09:09:53 Turquoise 606256576284367000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 381 942.40 09:09:53 Turquoise 606256576284367000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 942.40 09:09:53 Chi-X 592182825844892000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 272 942.40 09:10:04 London 592182825844892000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 88 942.40 09:10:04 London 606256576284367000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 40 942.40 09:10:04 London 592182825844892000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 374 942.40 09:10:04 Turquoise 606256576284367000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 568 942.40 09:10:04 Chi-X 606256576284367000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 128 942.30 09:10:59 London 606256576284367000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,072 942.30 09:10:59 London 606256576284367000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 412 942.30 09:11:24 Turquoise 606256576284368000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 942.30 09:11:50 Chi-X 592182825844893000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 57 942.30 09:11:50 Turquoise 606256576284368000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 263 942.30 09:11:50 Chi-X 592182825844893000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 564 942.80 09:15:55 Turquoise 606256576284371000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 492 942.80 09:15:55 Turquoise 606256576284371000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 399 942.80 09:15:55 Chi-X 606256576284371000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 506 942.80 09:15:55 Chi-X 592182825844896000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 246 942.60 09:16:38 Turquoise 592182825844897000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 547 942.60 09:16:38 Chi-X 592182825844897000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 170 942.60 09:16:38 Turquoise 592182825844897000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 663 942.50 09:16:38 London 606256576284371000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 14 942.50 09:16:42 London 606256576284371000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
238 942.50 09:16:54 London 606256576284371000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 238 942.50 09:16:54 Chi-X 606256576284371000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 48 942.50 09:16:54 Chi-X 606256576284371000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 134 942.50 09:16:54 London 606256576284371000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 185 942.50 09:17:27 London 592182825844898000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 140 942.50 09:17:27 London 592182825844898000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 263 942.50 09:17:27 Chi-X 606256576284372000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 900 942.50 09:17:27 London 592182825844898000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 231 942.50 09:17:27 London 592182825844898000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 92 942.50 09:17:27 BATS 592182825844898000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 476 942.40 09:17:27 Chi-X 592182825844898000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 942.20 09:21:22 Chi-X 592182825844900000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 395 942.20 09:21:22 Chi-X 592182825844900000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 468 942.20 09:21:22 Turquoise 592182825844900000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 469 942.10 09:22:25 Turquoise 606256576284375000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 391 942.50 09:28:40 Turquoise 592182825844906000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 531 942.50 09:28:40 Turquoise 606256576284378000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 432 942.50 09:28:40 Chi-X 606256576284378000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 572 942.50 09:28:40 Chi-X 606256576284378000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 463 942.40 09:29:40 Chi-X 606256576284379000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 942.40 09:29:40 Turquoise 592182825844907000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 228 942.20 09:29:45 Chi-X 606256576284379000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 229 942.20 09:29:45 Chi-X 606256576284379000
Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 404 942.20 09:29:45 Chi-X 606256576284379000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 507 942.20 09:29:45 Turquoise 592182825844907000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 617 942.20 09:29:45 Chi-X 592182825844907000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 559 942.20 09:29:45 Turquoise 606256576284379000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 522 942.10 09:29:46 Turquoise 592182825844907000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 346 942.10 09:29:46 Chi-X 606256576284379000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 503 942.00 09:30:08 Chi-X 592182825844907000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 525 942.00 09:30:13 London 592182825844907000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 529 942.00 09:30:59 Chi-X 606256576284380000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 421 942.00 09:30:59 London 592182825844908000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 199 942.00 09:30:59 Turquoise 592182825844908000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 490 942.20 09:34:05 Chi-X 606256576284382000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 473 942.20 09:34:05 Turquoise 606256576284382000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 465 942.20 09:35:00 Turquoise 606256576284382000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 984 942.40 09:35:51 London 592182825844911000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 217 942.40 09:35:51 London 592182825844911000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 461 942.40 09:37:55 Turquoise 606256576284384000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 502 942.40 09:37:55 Chi-X 592182825844912000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 978 942.30 09:39:01 Turquoise 606256576284384000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 617 942.70 09:41:54 London 606256576284386000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 769 942.70 09:41:54 London 606256576284386000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 501 942.60 09:42:14 London 592182825844915000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 790 942.50 09:42:20 London 592182825844915000
Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 762 942.50 09:45:18 London 592182825844918000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 567 942.50 09:45:18 Turquoise 592182825844918000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 333 942.50 09:45:18 Turquoise 592182825844918000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 204 942.50 09:45:18 Turquoise 592182825844918000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 207 942.50 09:45:18 Chi-X 592182825844918000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 426 942.50 09:45:18 Chi-X 606256576284388000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 171 942.60 09:45:43 Chi-X 606256576284389000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 119 942.60 09:45:43 Turquoise 606256576284389000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 326 942.60 09:45:43 Turquoise 606256576284389000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 150 942.60 09:45:43 Chi-X 606256576284389000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 197 942.60 09:45:43 London 606256576284389000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 963 942.60 09:47:46 Turquoise 592182825844920000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 441 942.40 09:48:19 Chi-X 606256576284390000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 522 942.40 09:48:19 Turquoise 592182825844920000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 581 942.30 09:48:40 Turquoise 606256576284390000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 396 942.30 09:48:40 Chi-X 592182825844921000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 411 942.30 09:48:40 Chi-X 606256576284390000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 623 942.40 09:56:33 Turquoise 592182825844926000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 340 942.40 09:56:33 Chi-X 606256576284394000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 431 942.40 09:56:33 Chi-X 606256576284394000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,193 942.40 09:56:33 London 592182825844926000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 532 942.30 09:56:41 Turquoise 592182825844926000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 463 942.30 09:56:41 Turquoise 592182825844926000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 942.30 09:56:41 Chi-X 606256576284394000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,213 942.20 09:56:41 London 592182825844926000
Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 427 942.00 09:56:46 Turquoise 592182825844926000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 508 942.20 10:00:00 Turquoise 592182825844928000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 136 942.20 10:00:00 Chi-X 606256576284396000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 601 942.20 10:03:00 Turquoise 592182825844931000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 359 942.20 10:03:00 Chi-X 592182825844931000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 378 942.20 10:03:00 Chi-X 606256576284399000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 443 942.10 10:03:00 Chi-X 606256576284399000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 520 942.10 10:03:00 Chi-X 592182825844931000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 99 942.00 10:03:00 Turquoise 592182825844931000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 942.00 10:03:11 Turquoise 592182825844931000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 341 942.00 10:03:55 Turquoise 592182825844932000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,213 942.00 10:03:55 London 592182825844932000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 391 941.90 10:04:02 Turquoise 606256576284399000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 558 941.90 10:04:14 Turquoise 592182825844932000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 575 941.90 10:04:14 Chi-X 592182825844932000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 479 942.00 10:07:30 Chi-X 592182825844935000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 401 942.00 10:07:30 Turquoise 606256576284402000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 516 942.00 10:13:16 Turquoise 606256576284405000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 642 942.00 10:13:16 Turquoise 606256576284405000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 13 942.00 10:13:16 Turquoise 606256576284405000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 447 942.00 10:13:16 Chi-X 606256576284405000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 332 942.00 10:13:16 Chi-X 606256576284405000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 395 941.90 10:13:33 Turquoise 606256576284405000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 495 941.90 10:13:33 Turquoise 592182825844940000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 475 941.90 10:13:33 Chi-X 592182825844940000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 440 941.80 10:15:53 Turquoise 592182825844941000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 941.80 10:15:53 Chi-X 592182825844942000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 344 941.70 10:15:57 Turquoise 592182825844942000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 331 941.70 10:15:57 Turquoise 606256576284407000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 342 941.70 10:15:57 Chi-X 606256576284407000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,151 941.80 10:17:38 London 592182825844943000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 394 941.60 10:17:55 Turquoise 606256576284408000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,085 941.70 10:22:55 London 592182825844948000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 404 941.70 10:22:55 Turquoise 592182825844948000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 448 941.70 10:22:55 London 606256576284412000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 162 941.70 10:22:55 London 606256576284412000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 941.70 10:22:55 London 592182825844948000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 495 941.70 10:22:55 London 592182825844948000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 497 941.60 10:28:23 Turquoise 592182825844953000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 394 941.60 10:28:23 Turquoise 606256576284416000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 508 941.70 10:29:35 Turquoise 592182825844954000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 434 941.70 10:29:35 BATS 592182825844954000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 21 941.70 10:29:35 London 606256576284417000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 21 941.60 10:30:00 Turquoise 606256576284417000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 630 941.60 10:30:00 Turquoise 606256576284417000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 101 941.60 10:30:00 Turquoise 592182825844955000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 402 941.60 10:30:00 Turquoise 592182825844955000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 266 941.60 10:30:00 Turquoise 592182825844955000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 194 941.60 10:30:04 Turquoise 592182825844955000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 935 941.60 10:30:29 London 592182825844955000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 88 941.60 10:30:32 London 592182825844955000
Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 941.60 10:30:32 London 606256576284418000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 27 941.60 10:30:32 London 606256576284418000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 413 941.50 10:30:40 Turquoise 592182825844955000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 135 941.50 10:30:40 Turquoise 592182825844955000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 433 940.80 10:33:02 London 606256576284420000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 561 940.80 10:33:02 London 606256576284420000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 940.80 10:33:02 London 592182825844957000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 133 940.80 10:33:02 London 592182825844957000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 772 940.90 10:38:47 London 592182825844963000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 836 940.90 10:38:47 London 592182825844963000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 963 940.80 10:38:50 Turquoise 606256576284424000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 923 940.60 10:39:31 Turquoise 592182825844963000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 348 940.50 10:39:59 Turquoise 606256576284425000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 940.40 10:42:06 BATS 592182825844966000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 757 940.40 10:42:07 Turquoise 606256576284427000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 205 940.40 10:42:07 BATS 592182825844966000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 976 940.30 10:43:38 Turquoise 606256576284428000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 438 940.90 10:48:36 BATS 592182825844972000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 530 940.90 10:48:36 Turquoise 592182825844972000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 690 940.70 10:50:29 Turquoise 592182825844973000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 388 940.90 10:52:20 Turquoise 592182825844975000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,368 941.60 10:55:34 London 606256576284436000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 941.50 10:55:34 Chi-X 606256576284436000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 459 941.50 10:55:34 Turquoise 606256576284436000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 170 941.60 10:55:34 BATS 592182825844978000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 928 941.40 10:56:51 London 606256576284437000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 196 941.40 10:56:51 Turquoise 592182825844979000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 93 941.40 10:56:51 London 592182825844979000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 485 941.30 10:57:11 London 606256576284438000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 875 941.30 10:57:11 London 606256576284438000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 511 941.70 10:59:05 London 592182825844981000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 693 941.70 10:59:05 London 592182825844981000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 350 941.70 10:59:05 Turquoise 592182825844981000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,070 941.60 11:01:58 London 606256576284441000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 99 941.60 11:01:58 London 592182825844983000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 143 941.60 11:01:58 London 592182825844983000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 598 941.90 11:12:12 Turquoise 592182825844992000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 326 941.90 11:12:12 Chi-X 592182825844992000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 39 941.90 11:12:12 Turquoise 592182825844992000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 269 941.80 11:14:10 Turquoise 606256576284449000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 279 941.80 11:17:20 Turquoise 606256576284451000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 605 941.80 11:17:20 Turquoise 592182825844995000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 64 941.90 11:24:30 Chi-X 592182825845001000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 482 941.90 11:25:35 Turquoise 606256576284456000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 259 941.90 11:25:46 Turquoise 606256576284456000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
201 941.90 11:25:51 Turquoise 606256576284456000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 393 941.90 11:27:11 Turquoise 606256576284457000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 242 942.00 11:28:12 Turquoise 606256576284458000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 429 942.30 11:30:32 London 592182825845005000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 287 942.50 11:31:04 London 606256576284459000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 62 942.50 11:31:04 BATS 592182825845005000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 614 942.40 11:31:48 Chi-X 606256576284460000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 353 942.40 11:33:39 BATS 606256576284461000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 506 942.30 11:33:46 Chi-X 592182825845007000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 465 942.30 11:33:46 Chi-X 592182825845007000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 6 942.30 11:33:46 Chi-X 592182825845007000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 691 942.30 11:33:46 London 592182825845007000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 470 942.30 11:33:46 Turquoise 606256576284461000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 610 942.30 11:33:46 Turquoise 592182825845007000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 241 942.30 11:33:46 London 606256576284461000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 87 942.30 11:33:46 London 606256576284461000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 746 942.30 11:33:46 London 606256576284461000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 78 942.30 11:33:46 London 606256576284461000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 942.30 11:33:46 BATS 592182825845007000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 310 942.30 11:33:46 BATS 592182825845007000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 160 942.30 11:33:46 BATS 592182825845007000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 60 942.30 11:33:46 BATS 592182825845007000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
290 942.30 11:33:46 BATS 592182825845007000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 89 942.20 11:33:55 London 606256576284461000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 773 942.20 11:33:55 London 606256576284461000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 445 942.20 11:33:55 Turquoise 606256576284461000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 369 942.20 11:33:55 London 592182825845007000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 18 942.10 11:34:26 London 592182825845007000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 558 942.40 11:38:22 Chi-X 606256576284464000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 511 942.40 11:38:22 Chi-X 606256576284464000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 405 942.40 11:38:22 Turquoise 592182825845010000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 499 942.40 11:38:22 Turquoise 606256576284464000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 471 942.40 11:41:08 Chi-X 606256576284465000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,200 942.40 11:41:08 London 606256576284465000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 492 942.40 11:41:08 Turquoise 592182825845012000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 401 942.40 11:41:08 London 606256576284465000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 18 942.40 11:41:08 London 606256576284465000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 184 942.40 11:41:08 London 606256576284465000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 474 942.50 11:41:46 Turquoise 592182825845013000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 253 942.50 11:41:46 Chi-X 606256576284466000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 236 942.50 11:41:46 Chi-X 606256576284466000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 449 942.40 11:48:40 Chi-X 606256576284469000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 416 942.40 11:48:40 Chi-X 592182825845016000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 166 942.40 11:48:40 Chi-X 592182825845016000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
177 942.40 11:48:40 Turquoise 592182825845016000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 558 942.40 11:48:40 Turquoise 606256576284469000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 204 942.40 11:48:40 Turquoise 592182825845016000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 525 942.40 11:53:13 Turquoise 592182825845018000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 438 942.40 11:53:13 Chi-X 606256576284471000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 496 942.40 11:56:02 Turquoise 606256576284472000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 467 942.40 11:58:54 Turquoise 606256576284474000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 466 942.40 11:58:54 Turquoise 592182825845022000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 887 942.40 11:58:54 Turquoise 592182825845022000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,039 942.40 11:58:54 Chi-X 592182825845022000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 529 942.40 11:58:54 Chi-X 606256576284474000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 57 942.30 11:59:04 Turquoise 592182825845022000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 475 942.30 11:59:04 Turquoise 606256576284474000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 366 942.30 11:59:04 Turquoise 606256576284474000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 488 942.30 11:59:04 Chi-X 606256576284474000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 446 942.30 11:59:04 Chi-X 592182825845022000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 426 942.30 11:59:04 Turquoise 592182825845022000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 480 942.20 11:59:15 Turquoise 606256576284474000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 549 942.20 11:59:15 Turquoise 592182825845022000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 521 942.10 11:59:56 Chi-X 606256576284474000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 517 942.10 11:59:56 Turquoise 606256576284474000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 8 942.10 11:59:56 London 606256576284474000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 926 942.30 12:07:24 London 606256576284481000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 632 942.30 12:07:24 London 592182825845031000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 548 942.20 12:07:33 Chi-X 592182825845031000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 636 942.20 12:07:33 Turquoise 606256576284481000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,210 942.10 12:07:49 London 592182825845031000 Stock
Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 363 942.10 12:07:49 Chi-X 606256576284482000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 430 942.00 12:11:13 Turquoise 592182825845033000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 599 942.00 12:11:13 Chi-X 592182825845033000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 87 942.00 12:11:13 Chi-X 592182825845033000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,309 941.90 12:13:56 London 606256576284484000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 920 941.80 12:16:42 London 606256576284485000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 258 941.80 12:16:42 London 606256576284485000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 214 941.80 12:16:42 London 592182825845035000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 229 941.70 12:22:25 Turquoise 606256576284488000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 158 941.70 12:22:25 Turquoise 606256576284488000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 576 941.70 12:22:25 Chi-X 592182825845038000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 676 941.60 12:24:32 London 592182825845039000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 349 941.60 12:24:32 London 592182825845039000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 414 941.60 12:24:32 Turquoise 592182825845039000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 941.60 12:24:32 BATS 606256576284489000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 98 941.60 12:24:32 BATS 606256576284489000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 345 941.50 12:24:46 Chi-X 606256576284489000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 549 941.50 12:24:46 Chi-X 592182825845040000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 410 941.50 12:24:46 Chi-X 606256576284489000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 941.40 12:24:59 Chi-X 592182825845040000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 250 941.40 12:25:05 Chi-X 592182825845040000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,208 941.10 12:28:36 London 592182825845043000 Stock
Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 498 941.00 12:29:12 Turquoise 592182825845043000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 54 941.00 12:29:12 BATS 606256576284492000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 452 941.00 12:29:18 Chi-X 592182825845043000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,106 941.50 12:38:59 London 592182825845048000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 307 941.50 12:38:59 London 592182825845048000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 450 941.50 12:38:59 Chi-X 606256576284496000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 546 941.50 12:38:59 Turquoise 606256576284496000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,240 941.80 12:44:22 London 592182825845051000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 941.80 12:44:22 London 606256576284499000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 101 941.80 12:44:22 London 592182825845051000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 424 941.90 12:45:34 London 592182825845052000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,088 941.90 12:45:34 London 592182825845052000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 624 941.70 12:45:54 Turquoise 592182825845052000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 345 941.70 12:45:54 BATS 592182825845052000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 445 941.90 12:53:08 Turquoise 592182825845057000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 518 941.90 12:53:08 Chi-X 592182825845057000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 391 941.70 12:53:35 Chi-X 606256576284504000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 111 941.70 12:53:35 Chi-X 592182825845057000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 333 941.70 12:53:35 Chi-X 592182825845057000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 572 941.70 12:53:35 Turquoise 592182825845057000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 519 941.70 12:53:35 Turquoise 606256576284504000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,322 941.60 12:54:11 London 606256576284504000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1 941.60 12:54:11 Chi-X 592182825845058000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 490 941.50 12:54:11 London 606256576284504000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 121 941.50 12:54:11 London 606256576284504000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 941.50 12:54:11 BATS 606256576284504000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 70 941.50 12:54:11 BATS 606256576284504000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 370 941.50 12:54:11 BATS 606256576284504000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,190 941.70 13:02:52 London 592182825845064000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 451 941.70 13:02:52 Turquoise 592182825845064000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 512 941.70 13:02:52 Chi-X 606256576284510000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 310 941.70 13:02:52 BATS 606256576284510000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 639 941.60 13:02:53 Turquoise 606256576284510000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 324 941.60 13:02:53 Chi-X 606256576284510000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 497 941.30 13:05:11 Turquoise 606256576284511000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 241 941.30 13:05:11 London 592182825845065000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 228 941.30 13:05:11 London 592182825845065000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 352 941.30 13:05:11 London 606256576284511000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 117 941.30 13:05:11 Chi-X 606256576284511000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 561 941.40 13:09:25 Chi-X 592182825845068000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 418 941.40 13:09:25 Turquoise 592182825845068000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 384 941.20 13:09:48 Turquoise 592182825845069000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 643 941.20 13:09:48 BATS 606256576284514000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 83 941.20 13:09:48 Chi-X 606256576284514000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
278 941.20 13:09:48 Chi-X 606256576284514000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 133 941.20 13:09:48 Chi-X 606256576284514000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 433 941.10 13:11:25 Turquoise 606256576284515000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 107 941.10 13:11:25 Turquoise 606256576284515000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 577 941.10 13:11:25 Chi-X 592182825845070000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 110 941.00 13:13:22 London 606256576284516000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,037 941.00 13:13:22 London 606256576284516000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 445 941.40 13:21:39 Turquoise 606256576284522000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 974 941.60 13:27:02 London 592182825845081000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,483 941.60 13:27:02 London 606256576284525000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 80 941.60 13:27:02 London 606256576284525000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 523 941.60 13:27:02 Turquoise 606256576284525000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 440 941.60 13:27:02 Chi-X 606256576284525000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 941.60 13:27:02 BATS 592182825845081000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 115 941.60 13:27:02 BATS 592182825845081000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 113 941.50 13:27:03 London 592182825845081000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 92 941.50 13:27:03 London 592182825845081000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 963 941.50 13:27:03 Turquoise 592182825845081000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 505 941.50 13:29:50 Chi-X 606256576284527000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 589 941.50 13:29:50 Turquoise 592182825845082000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 32 941.50 13:29:50 Turquoise 592182825845082000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 426 941.50 13:29:50 Turquoise 592182825845082000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 374 941.50 13:29:50 BATS 592182825845082000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 941.60 13:31:05 Turquoise 592182825845084000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 463 941.60 13:31:05 Chi-X 592182825845084000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 412 941.60 13:34:26 Turquoise 606256576284530000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 551 941.60 13:34:26 Chi-X 592182825845086000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 423 941.70 13:35:22 London 592182825845087000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 941.70 13:35:22 London 592182825845087000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 83 941.70 13:35:22 Chi-X 592182825845087000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 450 941.50 13:36:41 Turquoise 592182825845088000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 101 941.50 13:36:41 Turquoise 592182825845088000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 412 941.50 13:36:41 Chi-X 606256576284532000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 414 941.40 13:37:06 Turquoise 592182825845088000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 37 941.40 13:37:06 Turquoise 606256576284532000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 92 941.40 13:37:08 Turquoise 592182825845088000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 457 941.40 13:37:08 Chi-X 606256576284532000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 310 941.40 13:37:08 Chi-X 606256576284532000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 144 941.40 13:37:08 Chi-X 606256576284532000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 509 941.40 13:37:08 Turquoise 592182825845088000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 481 941.40 13:37:08 Turquoise 592182825845088000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 469 941.30 13:37:09 Chi-X 592182825845088000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 597 941.30 13:37:09 Turquoise 606256576284532000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 491 941.50 13:40:40 Turquoise 606256576284535000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 451 941.50 13:40:45 Turquoise 606256576284535000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 536 941.70 13:43:38 Turquoise 606256576284538000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 154 941.70 13:43:38 Turquoise 606256576284538000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 444 941.70 13:43:38 Turquoise 592182825845094000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 442 941.60 13:44:16 Turquoise 592182825845094000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 526 941.60 13:44:16 Turquoise 592182825845094000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 521 941.60 13:44:16 Turquoise 606256576284538000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 941.60 13:44:16 Turquoise 592182825845094000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 137 941.60 13:44:16 Turquoise 592182825845094000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 21 941.50 13:44:40 Turquoise 606256576284538000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 443 941.30 13:45:13 BATS 606256576284539000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 608 941.40 13:50:08 Turquoise 592182825845099000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 364 941.40 13:50:08 Chi-X 592182825845099000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 294 941.70 13:55:15 Turquoise 606256576284545000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 941.70 13:55:15 BATS 592182825845102000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 941.70 13:55:15 London 592182825845102000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 520 941.70 13:55:15 London 592182825845102000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 241 941.70 13:55:15 London 592182825845102000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 963 941.80 13:57:53 Turquoise 606256576284547000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,600 941.80 13:57:53 London 606256576284547000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 941.80 13:57:53 Turquoise 606256576284547000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 128 941.80 13:57:53 Turquoise 606256576284547000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 201 941.80 13:57:53 London 606256576284547000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 143 941.80 13:57:53 BATS 606256576284547000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 941.80 13:57:53 BATS 606256576284547000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,248 941.80 13:59:11 London 606256576284549000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 86 941.80 13:59:11 BATS 592182825845106000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 432 941.70 13:59:25 Turquoise 606256576284549000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 522 941.70 13:59:25 Chi-X 606256576284549000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 155 941.90 14:01:53 Turquoise 606256576284551000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 941.90 14:01:53 London 592182825845108000 Stock
Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 241 941.90 14:01:53 London 592182825845108000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 941.90 14:01:53 BATS 606256576284551000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 49 941.90 14:01:53 London 606256576284551000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 344 941.80 14:02:17 Turquoise 592182825845109000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 310 941.70 14:02:46 BATS 592182825845109000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 281 941.70 14:02:46 BATS 592182825845109000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 211 941.70 14:02:46 London 606256576284552000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 941.70 14:02:46 BATS 592182825845109000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 344 941.60 14:04:49 Chi-X 592182825845111000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,044 941.50 14:09:04 London 592182825845115000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 441 941.50 14:09:04 Turquoise 606256576284557000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 417 941.50 14:09:04 Chi-X 592182825845115000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 635 941.40 14:09:21 Chi-X 592182825845115000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 546 941.40 14:09:21 Turquoise 606256576284558000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 356 941.30 14:09:21 Turquoise 592182825845115000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 147 940.70 14:11:08 London 592182825845117000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 539 940.70 14:11:13 London 592182825845117000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 521 940.70 14:11:13 London 592182825845117000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 38 940.70 14:11:13 Chi-X 606256576284559000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 567 940.80 14:12:13 Turquoise 606256576284560000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 549 940.80 14:12:13 Chi-X 606256576284560000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 436 940.30 14:13:44 Chi-X 606256576284562000 Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 358 940.30 14:13:44 Turquoise 606256576284562000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 230 940.30 14:13:44 London 606256576284562000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,186 940.70 14:19:42 London 592182825845124000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 438 940.70 14:19:42 Turquoise 592182825845124000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 940.70 14:19:52 London 592182825845124000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 426 940.60 14:20:00 Turquoise 592182825845124000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 570 940.60 14:20:00 Turquoise 606256576284566000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 50 940.60 14:20:00 Turquoise 592182825845124000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 487 940.50 14:20:04 Turquoise 606256576284566000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 722 940.70 14:24:36 London 606256576284570000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,273 941.20 14:26:54 London 592182825845131000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 58 941.20 14:26:54 London 592182825845131000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 510 941.20 14:26:54 Turquoise 592182825845131000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 443 941.20 14:26:54 Chi-X 592182825845131000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 13 941.20 14:26:54 London 606256576284572000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 360 941.20 14:26:54 Chi-X 606256576284572000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 330 941.20 14:26:54 Chi-X 606256576284572000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 301 941.20 14:27:05 London 592182825845131000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 941.30 14:28:05 London 606256576284573000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 446 941.30 14:28:05 Turquoise 592182825845132000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 70 941.30 14:28:05 London 606256576284573000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 59 941.30 14:28:05 Chi-X 592182825845132000 Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 490 941.30 14:28:05 London 606256576284573000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 183 941.30 14:28:05 London 606256576284573000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 281 941.30 14:28:05 Chi-X 606256576284573000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 360 941.30 14:28:05 Chi-X 606256576284573000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 281 941.30 14:28:05 Chi-X 606256576284573000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 185 941.30 14:28:05 London 592182825845132000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 941.30 14:28:05 BATS 592182825845132000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 468 941.50 14:29:00 Turquoise 592182825845133000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 202 941.80 14:32:29 London 592182825845137000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 941.80 14:32:29 London 592182825845137000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 763 941.80 14:32:29 London 592182825845137000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 441 941.80 14:32:29 Turquoise 606256576284578000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 357 941.80 14:32:29 Chi-X 606256576284578000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 8 941.80 14:32:29 Chi-X 592182825845137000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 514 941.80 14:32:29 Chi-X 592182825845137000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 138 941.70 14:32:29 BATS 606256576284578000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 313 941.70 14:32:29 BATS 606256576284578000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 271 941.70 14:32:29 Chi-X 606256576284578000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 241 941.70 14:32:29 Chi-X 606256576284578000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 607 941.70 14:32:29 Chi-X 606256576284578000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 941.70 14:32:29 London 592182825845137000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
212 941.70 14:32:29 London 592182825845137000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 99 941.70 14:34:26 BATS 592182825845139000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 294 941.70 14:34:26 BATS 592182825845139000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 406 941.70 14:34:26 Chi-X 592182825845139000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 559 941.70 14:34:26 London 592182825845139000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 570 941.70 14:34:26 London 606256576284580000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 338 941.70 14:34:45 Chi-X 592182825845139000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 577 941.80 14:35:54 Chi-X 606256576284582000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 388 941.80 14:35:54 BATS 592182825845141000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 470 941.70 14:36:00 Turquoise 592182825845141000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 6 941.70 14:36:00 Turquoise 592182825845141000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 488 941.70 14:36:17 Turquoise 592182825845141000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 625 941.70 14:36:24 Chi-X 592182825845142000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 900 941.60 14:36:26 London 606256576284582000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 397 941.60 14:36:26 London 606256576284582000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 3 941.60 14:36:26 Chi-X 592182825845142000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 440 941.50 14:36:32 Chi-X 606256576284583000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 438 941.50 14:36:32 Chi-X 606256576284583000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 523 941.50 14:36:32 Turquoise 606256576284583000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 525 941.40 14:36:32 Chi-X 592182825845142000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 19 941.50 14:37:36 London 606256576284584000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,508 941.70 14:41:11 London 592182825845147000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
575 941.70 14:41:11 Chi-X 606256576284588000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 388 941.70 14:41:11 Chi-X 606256576284588000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 430 941.70 14:41:11 London 592182825845147000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 134 941.70 14:41:11 London 606256576284588000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 475 941.60 14:41:19 Chi-X 606256576284588000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 175 941.60 14:41:19 Chi-X 592182825845148000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,167 941.70 14:42:38 London 606256576284589000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 320 941.70 14:42:38 London 606256576284589000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 647 941.70 14:42:38 London 606256576284589000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 253 941.60 14:43:14 BATS 606256576284590000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,446 941.80 14:43:55 London 606256576284591000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 366 941.80 14:43:55 London 592182825845150000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 480 941.60 14:45:28 BATS 606256576284592000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 47 941.60 14:45:28 Turquoise 592182825845152000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 488 941.60 14:45:28 Chi-X 606256576284592000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 941.60 14:45:28 BATS 606256576284592000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 138 941.60 14:45:28 Turquoise 592182825845152000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 241 941.60 14:45:28 London 606256576284592000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 290 941.60 14:45:28 London 592182825845152000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 116 941.60 14:45:28 Turquoise 606256576284592000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 91 941.60 14:45:28 London 606256576284592000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 941.60 14:45:28 Turquoise 592182825845152000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 941.80 14:46:37 Turquoise 606256576284594000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 308 941.80 14:46:37 Turquoise 606256576284594000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 941.80 14:46:37 London 606256576284594000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 412 941.80 14:46:37 London 606256576284594000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 136 941.80 14:46:37 Chi-X 606256576284594000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 473 941.70 14:46:50 Turquoise 606256576284594000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 491 941.70 14:46:50 Chi-X 606256576284594000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,126 942.00 14:47:49 London 592182825845155000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 465 942.00 14:47:49 London 606256576284595000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 395 943.00 14:53:09 Turquoise 592182825845160000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 596 943.00 14:53:12 Turquoise 606256576284600000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 639 942.90 14:53:14 London 606256576284600000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 528 942.90 14:53:14 London 606256576284600000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 330 942.90 14:53:14 London 606256576284600000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 942.90 14:53:14 London 592182825845160000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 573 942.90 14:53:14 London 592182825845160000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 942.90 14:53:14 London 606256576284600000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 36 942.90 14:53:14 London 592182825845160000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 372 942.80 14:53:14 Turquoise 592182825845160000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,279 942.80 14:53:15 London 592182825845160000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
207 942.80 14:53:15 Chi-X 592182825845160000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,223 943.10 14:56:27 London 606256576284603000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 943.10 14:56:27 BATS 606256576284603000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 147 943.10 14:56:27 BATS 606256576284603000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 460 943.10 14:56:27 London 592182825845164000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 943.10 14:56:27 London 592182825845164000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 241 943.10 14:56:27 London 592182825845164000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 102 943.10 14:56:27 London 592182825845164000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,220 943.80 14:59:00 London 606256576284607000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1 943.80 14:59:00 London 606256576284607000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 525 943.70 14:59:00 Turquoise 592182825845167000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 943.70 14:59:00 London 606256576284607000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 398 943.70 14:59:00 London 606256576284607000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 546 943.60 14:59:01 Turquoise 606256576284607000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 539 943.60 14:59:01 Chi-X 606256576284607000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,313 943.80 15:00:15 London 592182825845169000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 395 943.70 15:00:55 Chi-X 592182825845170000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 473 943.70 15:00:55 Turquoise 606256576284610000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 472 943.90 15:01:51 Chi-X 592182825845171000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 333 943.90 15:01:51 Turquoise 592182825845171000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 177 943.90 15:01:51 Turquoise 592182825845171000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 132 943.90 15:01:51 Turquoise 592182825845171000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,268 943.70 15:04:06 London 606256576284613000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 17 943.70 15:04:06 Turquoise 606256576284613000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 92 943.70 15:04:09 Turquoise 592182825845174000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 30 943.90 15:05:12 London 592182825845176000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 970 943.90 15:05:12 London 592182825845176000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 291 943.90 15:05:12 London 592182825845176000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,028 943.90 15:05:27 London 606256576284615000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 326 943.90 15:05:27 Turquoise 592182825845176000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,101 943.90 15:08:17 London 606256576284619000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 943.90 15:08:17 BATS 606256576284619000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 160 943.90 15:08:17 BATS 606256576284619000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 109 943.90 15:08:17 BATS 606256576284619000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 548 943.80 15:08:51 BATS 606256576284620000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 418 943.80 15:08:51 Chi-X 592182825845181000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 43 943.80 15:08:51 Chi-X 592182825845181000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 170 943.80 15:08:51 Turquoise 592182825845181000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 374 943.80 15:08:51 Turquoise 592182825845181000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 8 943.70 15:08:51 Turquoise 592182825845181000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 401 943.70 15:08:51 Turquoise 592182825845181000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 80 943.70 15:08:51 Turquoise 592182825845181000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 437 943.40 15:10:15 London 606256576284622000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,188 943.40 15:10:15 London 606256576284622000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 234 943.40 15:10:15 London 592182825845183000
Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 136 943.70 15:11:35 Turquoise 592182825845185000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 359 943.70 15:11:36 Turquoise 606256576284623000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 246 943.90 15:13:47 Chi-X 606256576284626000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 299 943.90 15:13:47 Chi-X 606256576284626000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 392 943.90 15:13:47 Chi-X 592182825845188000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 147 943.90 15:13:47 Chi-X 592182825845188000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 430 943.90 15:13:47 Turquoise 606256576284626000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 12 943.90 15:13:47 Turquoise 606256576284626000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,097 944.10 15:14:28 London 606256576284627000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 109 944.10 15:14:28 London 592182825845189000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 343 944.00 15:14:32 Turquoise 606256576284627000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 524 944.00 15:16:00 Turquoise 592182825845191000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 111 944.00 15:16:00 Chi-X 606256576284629000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 414 944.00 15:16:00 Chi-X 606256576284629000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 396 943.90 15:16:03 Turquoise 606256576284629000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 461 943.60 15:16:40 Chi-X 592182825845192000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 674 943.60 15:18:24 BATS 606256576284632000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 459 943.60 15:18:24 Chi-X 606256576284632000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 442 943.60 15:18:24 Turquoise 606256576284632000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,165 943.40 15:18:41 London 606256576284632000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 608 943.40 15:18:41 London 592182825845195000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,421 943.60 15:20:36 London 592182825845198000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 490 943.80 15:21:58 London 592182825845199000 Stock
Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 470 943.80 15:21:58 London 592182825845199000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 943.80 15:21:58 London 606256576284637000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 149 943.80 15:21:58 London 606256576284637000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 529 943.90 15:24:41 Turquoise 592182825845203000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 38 943.90 15:24:51 Turquoise 592182825845204000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 431 943.90 15:24:51 Chi-X 592182825845204000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 945 943.80 15:24:51 London 592182825845204000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 943.80 15:24:51 London 592182825845204000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 172 943.80 15:24:51 London 592182825845204000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 629 943.70 15:26:11 Chi-X 606256576284643000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 432 943.70 15:26:11 Turquoise 592182825845206000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 501 943.60 15:26:58 Turquoise 606256576284644000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 463 943.60 15:26:58 Chi-X 592182825845207000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 748 943.10 15:27:28 London 592182825845208000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 193 943.10 15:27:28 London 592182825845208000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 111 943.10 15:27:28 London 606256576284645000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 160 943.10 15:27:28 BATS 592182825845208000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 410 943.10 15:27:28 BATS 592182825845208000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,139 942.60 15:28:45 London 592182825845209000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 241 942.60 15:28:45 London 606256576284646000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 942.60 15:28:45 BATS 606256576284646000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 279 942.60 15:28:45 London 592182825845209000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 126 942.80 15:30:42 BATS 592182825845212000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 518 942.80 15:30:42 London 606256576284649000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 322 942.80 15:30:42 Chi-X 592182825845212000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 942.80 15:30:42 Turquoise 592182825845212000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 238 942.80 15:30:42 Turquoise 592182825845212000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 54 942.80 15:30:42 London 592182825845212000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 18 942.80 15:30:42 Turquoise 606256576284649000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 723 942.90 15:31:56 Turquoise 606256576284651000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 252 942.90 15:31:57 Turquoise 606256576284651000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,143 942.70 15:34:01 London 606256576284653000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 477 942.70 15:34:01 Chi-X 592182825845217000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 528 942.70 15:34:01 London 592182825845217000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 225 942.70 15:34:02 London 592182825845217000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 444 942.80 15:37:43 Chi-X 592182825845223000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 365 942.80 15:37:43 Chi-X 592182825845223000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 131 942.80 15:37:43 Chi-X 592182825845223000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 821 942.80 15:37:43 London 592182825845223000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 468 942.80 15:37:43 Turquoise 592182825845223000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 35 942.80 15:37:43 BATS 592182825845223000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 485 942.70 15:37:44 Turquoise 606256576284659000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 479 942.70 15:37:44 Chi-X 592182825845223000 Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 343 942.70 15:37:44 Chi-X 606256576284659000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 419 942.40 15:37:56 London 592182825845223000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 549 942.40 15:39:31 London 592182825845225000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 28 942.40 15:39:31 Turquoise 606256576284661000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 469 942.40 15:39:31 Chi-X 606256576284661000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 518 942.40 15:39:31 Turquoise 592182825845225000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 322 942.40 15:39:31 London 606256576284661000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 446 942.30 15:39:31 Chi-X 606256576284661000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 475 942.70 15:40:24 Turquoise 606256576284663000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 4 942.70 15:40:26 Turquoise 606256576284663000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 387 942.70 15:40:26 Chi-X 592182825845227000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 181 942.70 15:40:26 Chi-X 592182825845227000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1 942.70 15:40:26 London 606256576284663000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,123 943.30 15:43:34 London 606256576284667000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 434 943.30 15:43:34 Chi-X 606256576284667000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 494 943.20 15:43:34 Turquoise 592182825845231000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 127 943.20 15:43:34 Chi-X 606256576284667000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 343 943.20 15:43:34 Chi-X 606256576284667000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 319 943.20 15:43:34 BATS 606256576284667000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 112 943.20 15:43:34 BATS 606256576284667000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 215 943.20 15:45:11 Chi-X 606256576284670000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 106 943.20 15:45:11 Chi-X 606256576284670000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,010 943.20 15:45:11 London 606256576284670000
Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 332 943.20 15:45:11 BATS 592182825845234000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 21 943.20 15:46:01 London 606256576284671000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,086 943.20 15:46:06 London 606256576284671000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 72 943.20 15:46:06 BATS 592182825845236000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 644 943.10 15:46:06 Chi-X 592182825845236000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 538 943.00 15:48:00 Turquoise 592182825845239000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 291 943.00 15:48:00 Chi-X 606256576284674000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 442 943.00 15:48:00 Chi-X 606256576284674000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 55 943.00 15:48:00 London 606256576284674000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 943.00 15:48:00 BATS 592182825845239000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 157 943.00 15:48:00 BATS 592182825845239000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 332 942.90 15:48:00 Chi-X 592182825845239000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,490 942.70 15:49:11 London 606256576284676000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 369 942.70 15:49:11 Chi-X 592182825845241000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 184 942.00 15:51:03 London 592182825845244000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 30 942.00 15:51:57 Turquoise 606256576284680000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 622 942.00 15:51:57 London 592182825845246000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 53 942.00 15:51:57 Turquoise 606256576284680000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 552 942.00 15:51:57 Chi-X 606256576284680000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 486 942.00 15:51:57 London 606256576284680000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 449 941.90 15:51:58 Turquoise 592182825845246000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
514 941.90 15:52:16 Turquoise 606256576284681000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,059 942.10 15:54:14 London 606256576284684000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 652 942.10 15:54:14 Turquoise 592182825845249000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 339 942.10 15:54:14 BATS 606256576284684000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 942.10 15:54:14 London 606256576284684000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 942.10 15:54:14 London 606256576284684000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 66 942.10 15:54:14 London 606256576284684000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 79 942.10 15:54:14 London 592182825845249000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 942.10 15:54:14 BATS 592182825845249000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 965 942.00 15:55:28 Chi-X 606256576284686000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 438 941.90 15:55:28 Turquoise 606256576284686000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 479 941.90 15:55:30 Turquoise 606256576284686000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 140 941.90 15:55:51 Turquoise 606256576284686000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 230 942.40 15:56:51 Turquoise 592182825845254000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 418 942.60 15:57:59 Chi-X 606256576284689000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 324 942.60 15:57:59 BATS 592182825845256000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 398 942.60 15:57:59 Chi-X 592182825845256000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 985 942.60 15:57:59 London 606256576284689000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 223 942.60 15:57:59 Chi-X 606256576284689000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 162 942.60 15:57:59 BATS 606256576284689000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 942.60 15:57:59 BATS 606256576284689000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 79 942.60 15:57:59 BATS 606256576284689000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 307 942.20 15:58:43 Turquoise 606256576284691000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
585 942.20 15:58:43 Chi-X 592182825845257000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 236 942.20 15:58:43 Turquoise 606256576284691000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 942.30 15:59:15 London 606256576284692000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 124 942.30 15:59:15 London 606256576284692000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 708 942.30 15:59:15 London 606256576284692000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 942.30 15:59:15 London 592182825845258000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 487 942.30 16:00:58 Chi-X 592182825845261000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 546 942.30 16:00:58 London 592182825845261000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 942.30 16:00:58 BATS 606256576284694000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 942.30 16:00:58 BATS 606256576284694000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 36 942.30 16:00:58 BATS 606256576284694000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 408 942.20 16:01:01 Chi-X 606256576284694000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,166 942.30 16:01:34 London 606256576284695000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 546 942.30 16:01:34 London 592182825845262000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,027 942.30 16:05:00 London 592182825845268000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 718 942.30 16:05:00 London 606256576284701000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 309 942.30 16:05:00 London 606256576284701000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 942.30 16:05:00 Chi-X 606256576284701000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 360 942.30 16:05:00 Chi-X 606256576284701000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 267 942.30 16:05:00 Chi-X 606256576284701000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
270 942.30 16:05:00 Chi-X 592182825845268000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 95 942.30 16:05:02 London 606256576284701000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 447 942.30 16:06:32 Chi-X 606256576284704000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 179 942.30 16:06:32 London 606256576284704000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 441 942.30 16:06:32 London 606256576284704000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 703 942.30 16:06:32 Chi-X 592182825845271000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 607 942.30 16:06:32 London 606256576284704000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 207 942.30 16:06:32 London 606256576284704000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 942.30 16:06:32 BATS 592182825845271000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 942.30 16:06:32 BATS 592182825845271000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 145 942.30 16:06:32 BATS 592182825845271000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 340 942.30 16:06:32 BATS 592182825845271000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 130 942.30 16:06:32 BATS 592182825845271000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 83 942.30 16:06:32 BATS 592182825845271000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 188 942.30 16:06:32 London 592182825845271000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,074 942.20 16:07:51 London 592182825845273000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 208 942.20 16:07:51 Chi-X 592182825845273000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 255 942.40 16:09:20 London 606256576284708000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 955 942.40 16:09:20 London 592182825845276000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 50 942.40 16:09:20 Turquoise 592182825845276000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,430 942.40 16:09:20 London 606256576284708000
Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 419 942.40 16:09:20 BATS 592182825845276000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 494 942.40 16:09:20 Turquoise 592182825845276000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 290 942.40 16:09:20 BATS 606256576284708000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 110 942.40 16:09:20 BATS 592182825845276000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 76 942.40 16:09:20 BATS 592182825845276000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 468 942.00 16:09:58 Chi-X 592182825845277000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 802 942.00 16:09:58 London 606256576284710000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 220 942.00 16:09:58 Turquoise 606256576284710000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 449 941.80 16:11:20 Chi-X 606256576284712000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 461 941.80 16:11:20 Chi-X 606256576284712000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 26 941.80 16:11:20 BATS 592182825845280000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 56 941.80 16:11:20 BATS 592182825845280000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 420 941.80 16:11:20 BATS 592182825845280000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 511 941.80 16:11:20 Turquoise 606256576284712000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 74 941.80 16:11:20 Turquoise 606256576284712000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,093 941.70 16:12:11 London 606256576284714000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 241 941.60 16:12:11 London 606256576284714000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 27 941.60 16:12:11 London 606256576284714000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 425 941.30 16:12:59 Chi-X 592182825845283000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 814 941.30 16:12:59 London 606256576284716000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 713 941.20 16:14:48 London 606256576284719000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 423 941.20 16:14:48 Chi-X 592182825845287000
Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 72 941.20 16:14:48 Chi-X 592182825845287000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 941.20 16:14:48 BATS 606256576284719000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 80 941.20 16:14:48 Turquoise 606256576284719000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 941.20 16:14:48 Chi-X 606256576284719000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 241 941.20 16:14:48 London 592182825845287000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 580 941.20 16:14:48 London 592182825845287000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 33 941.20 16:14:48 London 606256576284719000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 546 941.20 16:14:48 Turquoise 592182825845287000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 60 941.20 16:14:48 London 606256576284719000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 418 941.20 16:14:48 Turquoise 606256576284719000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 442 942.00 16:16:52 Chi-X 606256576284724000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,175 942.00 16:16:52 London 592182825845292000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 942.00 16:16:52 London 606256576284724000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 165 941.80 16:17:16 Chi-X 592182825845293000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 78 941.80 16:17:16 Turquoise 592182825845293000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 66 941.80 16:17:16 Turquoise 592182825845293000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 107 941.80 16:17:16 Chi-X 592182825845293000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 424 941.90 16:18:19 Chi-X 592182825845296000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 542 941.90 16:18:19 Turquoise 592182825845296000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,126 941.90 16:18:19 London 592182825845296000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 149 941.90 16:18:19 BATS 592182825845296000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 410 941.90 16:18:19 London 606256576284727000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 490 941.90 16:18:19 London 606256576284727000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 941.90 16:18:19 London 606256576284727000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 87 941.90 16:18:19 London 606256576284727000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 390 941.90 16:18:19 London 606256576284727000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 240 941.90 16:18:19 London 606256576284727000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 941.90 16:18:19 BATS 592182825845296000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 689 941.70 16:19:08 Chi-X 592182825845298000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 404 941.70 16:19:39 Chi-X 592182825845299000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,307 941.70 16:19:39 London 606256576284730000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 987 941.90 16:20:15 London 592182825845301000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 457 941.90 16:20:15 London 592182825845301000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 379 942.30 16:21:42 Chi-X 592182825845305000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 214 942.30 16:21:57 London 592182825845305000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,329 942.50 16:24:18 London 606256576284741000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,572 942.50 16:24:18 London 606256576284741000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 420 942.50 16:24:18 Turquoise 606256576284741000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 545 942.50 16:24:18 Chi-X 606256576284741000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 370 942.50 16:24:18 Turquoise 592182825845311000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 128 942.50 16:24:18 Turquoise 592182825845311000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 324 942.50 16:24:18 London 606256576284741000 Stock Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 241 942.50 16:24:18 London 606256576284741000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,466 942.50 16:24:18 Chi-X 592182825845311000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 59 942.50 16:24:18 London 592182825845311000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 942.50 16:24:20 London 592182825845311000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 942.50 16:24:30 London 592182825845311000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 84 942.50 16:24:32 Chi-X 606256576284741000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 390 942.50 16:24:32 Chi-X 592182825845311000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 942.50 16:24:40 London 592182825845312000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 55 942.50 16:24:50 London 592182825845312000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 363 942.50 16:25:02 Chi-X 592182825845314000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 349 942.50 16:25:02 Chi-X 592182825845314000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 396 942.50 16:25:02 Chi-X 606256576284742000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 942.50 16:25:10 London 592182825845314000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 82 942.50 16:25:10 BATS 592182825845314000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 55 942.50 16:25:11 Chi-X 592182825845314000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 326 942.50 16:25:15 London 592182825845314000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,010 942.90 16:26:08 Chi-X 592182825845317000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,135 942.90 16:26:08 London 606256576284745000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 37 942.90 16:26:08 Turquoise 592182825845317000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 137 942.90 16:26:08 Turquoise 592182825845317000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 15 942.90 16:26:08 Turquoise 592182825845317000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 550 942.90 16:26:08 London 592182825845317000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 241 942.90 16:26:08 London 592182825845317000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 172 942.90 16:26:08 London 592182825845317000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 420 942.90 16:26:08 Chi-X 592182825845317000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 36 942.90 16:26:08 Chi-X 592182825845317000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 727 943.00 16:28:14 London 606256576284750000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 515 943.00 16:28:14 Chi-X 592182825845322000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 499 942.90 16:28:15 London 592182825845322000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 36 942.90 16:28:15 London 592182825845322000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 943.20 16:29:22 Chi-X 606256576284753000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 331 943.20 16:29:22 Turquoise 592182825845325000 ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 58 943.20 16:29:22 Chi-X 606256576284753000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 131 943.20 16:29:22 Chi-X 592182825845325000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 943.20 16:29:38 Chi-X 606256576284753000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 943.20 16:29:38 Chi-X 606256576284753000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 286 943.30 16:29:38 BATS 606256576284754000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,028 943.20 16:29:40 London 592182825845327000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 364 943.30 16:29:43 London 592182825845327000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1 943.30 16:29:43 London 592182825845327000 Stock Exchange ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 72 943.20 16:29:45 Chi-X 592182825845327000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
170 943.40 16:29:50 BATS 592182825845328000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 310 943.40 16:29:50 BATS 592182825845328000 Europe ---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKDDBABDDDKD
(END) Dow Jones Newswires
October 11, 2017 12:24 ET (16:24 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions