We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.50 | -0.81% | 1,047.00 | 1,048.00 | 1,048.50 | 1,062.50 | 1,041.00 | 1,055.00 | 5,284,807 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 4.96 | 38.67B |
From Apr 2019 to Apr 2024
TIDMNG.
RNS Number : 2481T
National Grid PLC
10 October 2017
10 October 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Hot Features
Premium
Date of purchase: 10 October
2017
--------------------------------- ------------
Number of Ordinary shares of
12(204/473) p each purchased: 600,000
--------------------------------- ------------
Highest price paid per share
(pence): 938.0109
--------------------------------- ------------
Lowest price paid per share
(pence): 938.0109
--------------------------------- ------------
Volume weighted average price
paid per share: 938.0109
--------------------------------- ------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 213,918,166 of its ordinary shares in treasury and has 3,403,651,959 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 10 October 2017 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted Aggregated volume
average price
(pence per share)
----------------------- ------------------- ------------------
BATS Europe 939.1649 21,400
----------------------- ------------------- ------------------
Chi-X Europe 938.7929 121,887
----------------------- ------------------- ------------------
Turquoise 939.8199 6,806
----------------------- ------------------- ------------------
London Stock Exchange 938.1272 449,907
----------------------- ------------------- ------------------
Schedule of purchases - individual transactions
Number of Transaction Time of Trading Transaction
shares purchased price transaction venue reference
(pence (including number
per share) time zone)
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
280 937.70 08:19:37 Exchange 606256222389773000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
664 937.60 08:20:07 Exchange 592182471948606000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 937.60 08:20:07 London 592182471948606000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
30 937.60 08:20:07 London 592182471948606000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
555 937.40 08:20:25 London 606256222389774000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
498 937.40 08:20:25 London 592182471948607000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
622 937.40 08:20:25 London 606256222389774000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,299 937.40 08:20:25 London 606256222389774000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
912 937.40 08:21:00 London 592182471948607000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,294 937.40 08:21:00 London 606256222389774000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
425 937.30 08:21:00 London 592182471948607000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 937.30 08:21:00 London 592182471948607000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
192 937.30 08:21:00 London 592182471948607000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 937.30 08:21:00 London 606256222389774000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
878 937.30 08:21:02 Chi-X 592182471948607000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
427 937.20 08:21:04 London 592182471948607000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,214 937.20 08:21:04 London 606256222389774000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,463 936.90 08:21:10 London 592182471948607000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 936.80 08:21:12 London 606256222389774000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
625 937.70 08:22:02 London 592182471948608000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
503 937.70 08:22:02 London 592182471948608000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
337 937.60 08:22:31 London 606256222389775000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,080 937.60 08:22:50 London 592182471948609000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
374 937.60 08:22:50 London 606256222389776000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
126 938.00 08:24:58 London 606256222389777000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 938.00 08:24:58 London 606256222389777000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 938.00 08:24:58 London 606256222389777000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 938.00 08:24:58 London 592182471948611000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
265 938.00 08:24:58 London 592182471948611000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,024 937.80 08:24:58 London 592182471948611000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
268 937.80 08:24:58 London 606256222389777000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
496 937.40 08:25:23 London 592182471948611000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
548 937.40 08:25:23 London 592182471948611000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
332 937.40 08:25:28 London 592182471948611000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 937.30 08:25:28 London 606256222389778000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
309 937.60 08:27:19 London 606256222389779000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
983 937.60 08:27:35 London 606256222389779000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 937.50 08:27:35 London 606256222389779000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,033 937.50 08:27:35 London 606256222389779000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 937.40 08:27:35 London 592182471948613000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
925 937.10 08:28:24 London 592182471948613000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
856 937.10 08:28:37 London 592182471948614000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,409 936.60 08:28:57 London 606256222389780000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
261 936.60 08:30:03 London 606256222389780000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
695 936.60 08:30:03 London 606256222389780000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 936.60 08:30:03 London 592182471948615000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 936.50 08:30:03 London 592182471948615000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 936.50 08:30:03 London 592182471948615000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,429 935.10 08:31:05 London 606256222389781000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
294 935.10 08:31:05 London 592182471948615000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,292 936.60 08:34:01 London 606256222389783000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 936.50 08:34:15 London 592182471948618000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
215 937.00 08:34:49 London 606256222389783000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 937.00 08:34:49 London 606256222389783000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
151 937.00 08:34:49 London 606256222389783000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
711 937.00 08:34:49 London 592182471948619000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
19 937.00 08:34:49 London 592182471948619000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,114 936.90 08:34:49 London 592182471948619000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
297 936.90 08:34:49 London 606256222389783000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
564 936.80 08:35:20 London 592182471948619000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
633 936.80 08:35:20 London 592182471948619000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
101 936.70 08:35:20 London 606256222389784000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
482 936.70 08:35:20 London 606256222389784000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
49 936.50 08:35:40 Chi-X 592182471948620000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,210 936.50 08:35:40 London 592182471948620000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,342 936.80 08:37:06 London 606256222389785000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
78 936.70 08:37:06 Turquoise 606256222389786000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 936.70 08:37:06 BATS 606256222389786000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,153 936.50 08:37:30 London 606256222389786000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
487 936.40 08:37:31 London 592182471948622000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,593 935.80 08:38:50 London 592182471948624000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 935.70 08:38:50 London 606256222389787000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
11 935.80 08:38:50 London 592182471948624000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,034 936.00 08:42:18 London 592182471948628000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
259 936.00 08:42:21 London 606256222389791000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
157 935.90 08:42:30 London 592182471948628000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
496 935.90 08:42:30 London 592182471948628000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
639 935.90 08:42:30 London 592182471948628000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
494 935.80 08:42:30 London 606256222389791000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 935.80 08:42:30 London 606256222389791000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
126 935.80 08:42:30 London 606256222389791000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 935.80 08:42:30 London 606256222389791000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 935.80 08:42:36 London 592182471948628000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
73 935.80 08:42:36 London 592182471948628000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 936.80 08:45:08 London 592182471948632000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
792 936.80 08:45:08 London 592182471948632000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
388 936.80 08:46:05 London 606256222389795000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
905 936.80 08:46:05 London 606256222389795000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
956 937.20 08:49:08 London 592182471948637000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
337 937.10 08:49:08 London 606256222389798000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 937.00 08:49:19 London 606256222389798000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
758 937.00 08:49:19 London 606256222389798000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
137 937.00 08:49:19 London 606256222389798000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,293 936.80 08:49:20 London 592182471948637000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 936.80 08:49:20 Chi-X 592182471948637000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
892 936.80 08:49:20 London 592182471948637000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
642 936.50 08:50:01 London 592182471948638000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,044 936.50 08:50:01 London 592182471948638000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 936.50 08:50:01 London 606256222389799000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 936.50 08:50:01 London 606256222389799000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
583 936.40 08:50:01 London 592182471948638000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
349 936.40 08:50:01 London 606256222389799000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
729 936.70 08:50:35 London 606256222389799000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
696 936.70 08:50:35 London 606256222389799000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
149 937.10 08:52:36 London 592182471948642000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
253 937.10 08:52:36 London 592182471948642000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
643 937.10 08:52:36 London 592182471948642000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 937.10 08:52:36 BATS 606256222389802000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
398 937.00 08:52:36 London 606256222389802000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,250 936.80 08:52:54 London 592182471948642000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,205 936.90 08:53:56 London 592182471948643000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 936.90 08:53:56 London 606256222389803000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
4 936.90 08:53:56 London 606256222389803000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
418 936.70 08:54:11 London 606256222389803000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
451 936.40 08:55:32 London 592182471948646000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 936.40 08:55:32 London 592182471948646000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
190 936.40 08:55:32 London 592182471948646000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
572 936.30 08:55:32 London 606256222389805000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
10 936.30 08:55:32 London 592182471948646000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
982 935.60 08:57:14 London 606256222389807000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 935.60 08:57:14 Chi-X 606256222389807000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
295 935.60 08:57:14 London 592182471948648000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
255 935.30 08:57:35 London 606256222389807000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 935.30 08:57:35 London 606256222389807000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 935.30 08:57:35 London 606256222389807000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
446 935.30 08:57:39 London 592182471948649000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,337 934.90 08:59:22 London 606256222389809000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,293 936.00 09:02:29 London 606256222389812000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
427 936.30 09:04:53 London 592182471948658000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
865 936.30 09:04:53 London 592182471948658000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
783 936.00 09:05:01 London 606256222389815000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
399 936.00 09:05:01 London 592182471948659000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 936.00 09:05:04 London 606256222389815000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,557 936.40 09:06:26 London 606256222389817000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 936.40 09:06:26 London 592182471948661000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 936.40 09:06:26 Turquoise 606256222389817000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 936.40 09:06:26 Turquoise 606256222389817000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
823 936.40 09:07:25 London 606256222389818000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
474 936.40 09:07:25 London 606256222389818000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
484 936.20 09:07:40 Chi-X 592182471948662000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
808 936.20 09:07:40 London 606256222389818000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,042 936.10 09:07:45 London 592182471948663000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
251 936.10 09:08:26 London 592182471948663000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
940 936.10 09:08:26 London 606256222389819000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 936.10 09:08:26 London 606256222389819000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,144 935.90 09:08:39 London 592182471948664000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
148 935.90 09:08:39 London 592182471948664000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,000 935.80 09:09:06 London 606256222389820000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
76 935.80 09:09:06 London 606256222389820000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 935.80 09:09:06 Chi-X 592182471948664000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 935.80 09:09:06 London 592182471948664000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
875 935.80 09:11:02 London 606256222389822000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
81 935.80 09:11:02 London 606256222389822000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 935.80 09:11:02 BATS 592182471948667000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 935.70 09:11:02 London 592182471948667000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,190 935.70 09:11:02 London 606256222389822000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
423 935.60 09:11:10 London 606256222389822000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,554 936.30 09:14:35 London 606256222389826000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
283 936.30 09:14:35 Chi-X 592182471948672000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 936.30 09:14:35 London 606256222389826000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 936.20 09:14:42 London 592182471948672000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,064 936.20 09:16:42 London 592182471948675000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
229 936.20 09:16:54 London 592182471948675000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,293 936.20 09:16:54 London 606256222389828000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
88 936.10 09:16:54 London 592182471948675000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,204 936.10 09:16:54 London 592182471948675000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
346 936.00 09:17:24 Chi-X 606256222389828000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,030 936.00 09:17:24 London 606256222389828000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
80 936.00 09:17:24 BATS 606256222389828000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
469 935.90 09:17:25 London 592182471948676000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,399 935.90 09:19:42 London 606256222389831000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
355 935.90 09:19:42 London 592182471948679000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 935.50 09:20:05 Chi-X 606256222389832000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
672 935.50 09:20:05 London 606256222389832000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 935.40 09:20:05 London 592182471948680000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
88 935.40 09:20:05 Chi-X 592182471948680000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
947 934.90 09:21:23 London 606256222389833000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 934.90 09:21:23 London 606256222389833000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 934.90 09:21:23 London 606256222389834000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
202 934.90 09:23:04 London 606256222389836000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 934.90 09:23:04 London 606256222389836000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
608 934.90 09:23:04 London 606256222389836000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 934.90 09:23:04 London 592182471948685000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
286 934.90 09:23:04 London 592182471948685000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,117 935.00 09:23:47 London 606256222389837000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 935.00 09:23:47 London 592182471948686000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 935.00 09:23:47 BATS 592182471948686000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 935.00 09:23:47 BATS 592182471948686000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
338 934.80 09:24:00 London 606256222389837000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
643 934.80 09:24:46 London 592182471948687000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
467 934.80 09:24:46 Chi-X 592182471948687000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
349 934.70 09:25:01 London 606256222389838000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
10 935.50 09:27:17 London 592182471948691000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 935.50 09:28:10 London 592182471948692000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
822 935.50 09:28:10 London 592182471948692000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 935.50 09:28:10 London 592182471948692000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 935.50 09:28:10 Chi-X 592182471948692000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
539 935.50 09:28:10 Chi-X 606256222389842000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
79 935.50 09:28:10 BATS 606256222389842000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
585 935.40 09:28:12 London 592182471948692000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,025 935.30 09:28:14 London 606256222389842000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 935.30 09:28:16 London 606256222389842000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
607 935.20 09:29:41 London 592182471948694000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 935.20 09:29:41 Chi-X 606256222389843000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 935.10 09:29:41 London 606256222389843000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
569 934.40 09:30:27 London 592182471948695000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
35 934.40 09:30:27 London 592182471948695000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
396 934.40 09:30:27 Chi-X 606256222389844000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
374 934.30 09:30:31 London 592182471948695000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
940 934.90 09:33:42 London 592182471948701000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 934.90 09:33:42 London 606256222389848000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
103 934.90 09:33:42 London 606256222389848000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 934.90 09:33:42 Chi-X 606256222389848000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
362 934.90 09:33:47 London 606256222389849000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
830 934.80 09:35:52 London 592182471948703000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
463 934.80 09:35:52 Chi-X 592182471948703000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
603 934.80 09:35:52 Chi-X 592182471948703000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
214 934.80 09:35:52 Chi-X 592182471948703000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
908 935.10 09:38:21 London 606256222389853000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
384 935.10 09:38:21 Chi-X 606256222389853000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 934.80 09:39:09 London 592182471948708000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
392 934.80 09:39:09 London 592182471948708000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 934.80 09:39:16 London 606256222389854000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
33 934.80 09:39:16 Chi-X 592182471948708000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
348 934.80 09:39:16 Chi-X 592182471948708000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
665 934.70 09:40:04 London 592182471948709000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 934.70 09:40:04 Chi-X 592182471948709000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 934.70 09:40:04 Chi-X 592182471948709000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
32 934.70 09:40:04 Chi-X 592182471948709000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
218 934.70 09:40:04 BATS 606256222389855000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 934.80 09:41:52 London 592182471948711000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
792 934.80 09:41:53 London 592182471948711000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
581 934.70 09:43:38 London 606256222389858000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
455 934.70 09:43:38 Chi-X 606256222389858000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
279 934.70 09:44:20 London 592182471948714000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,292 934.60 09:44:25 London 606256222389859000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
814 934.60 09:44:25 London 606256222389859000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
45 934.60 09:44:35 London 606256222389859000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
434 934.60 09:44:35 Chi-X 606256222389859000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
376 934.50 09:44:37 Chi-X 592182471948715000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
528 934.50 09:44:37 London 592182471948715000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
388 934.40 09:44:51 London 606256222389859000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
833 934.10 09:46:15 London 592182471948717000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
488 934.10 09:46:15 Chi-X 606256222389861000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
526 934.00 09:46:16 London 606256222389861000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
941 933.60 09:47:16 London 592182471948718000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
339 933.50 09:47:16 London 606256222389862000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
218 933.50 09:47:16 London 606256222389862000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 933.50 09:48:40 London 592182471948720000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
779 933.50 09:48:40 London 592182471948720000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
347 933.50 09:48:40 London 592182471948720000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
46 934.70 09:50:09 Chi-X 592182471948722000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
442 934.70 09:50:09 Chi-X 592182471948722000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
355 934.70 09:50:09 London 606256222389865000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
115 934.70 09:50:09 London 606256222389865000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
327 935.60 09:53:47 Chi-X 606256222389868000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,135 935.60 09:53:47 London 592182471948726000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
83 935.60 09:53:47 Chi-X 606256222389868000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
534 935.60 09:53:47 London 606256222389868000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,048 936.10 09:57:42 London 606256222389871000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
250 936.10 09:57:42 Chi-X 606256222389871000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
195 936.10 09:57:42 Chi-X 606256222389871000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 935.90 09:58:07 London 606256222389872000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
495 935.90 09:58:07 London 606256222389872000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
458 935.80 09:58:07 London 592182471948731000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
346 935.80 09:58:07 Chi-X 592182471948731000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 935.80 09:58:07 London 592182471948731000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
542 935.80 09:58:07 London 592182471948731000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 935.80 09:58:07 Chi-X 592182471948731000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
103 935.80 09:58:07 Chi-X 592182471948731000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
59 935.90 09:58:27 London 606256222389872000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
192 935.90 09:58:27 London 606256222389872000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
84 935.80 09:58:27 London 592182471948732000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 935.80 09:58:27 London 592182471948732000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
646 935.80 09:58:27 London 592182471948732000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
471 935.80 09:58:27 Chi-X 606256222389872000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 935.60 09:58:27 Chi-X 592182471948732000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
615 935.60 09:58:27 London 606256222389872000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
272 935.60 09:58:27 London 606256222389872000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
205 935.60 09:58:27 Chi-X 592182471948732000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
859 935.30 10:01:04 London 592182471948735000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 935.30 10:01:04 Chi-X 606256222389875000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
850 935.10 10:02:07 London 592182471948736000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
62 935.10 10:02:07 Chi-X 592182471948736000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
346 935.10 10:02:07 Chi-X 592182471948736000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 935.00 10:02:07 London 606256222389876000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
418 935.00 10:02:08 London 606256222389876000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
15 935.00 10:02:08 London 606256222389876000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 935.00 10:02:10 London 592182471948736000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
223 935.00 10:04:08 London 592182471948738000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
882 935.00 10:04:11 London 592182471948738000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 935.00 10:04:11 Chi-X 606256222389877000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
253 934.90 10:04:11 London 606256222389877000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
202 934.90 10:04:11 London 606256222389877000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 934.90 10:04:11 Turquoise 592182471948738000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 934.90 10:04:27 Chi-X 606256222389878000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
517 934.90 10:04:27 London 606256222389878000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
143 934.90 10:04:28 London 606256222389878000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
939 935.20 10:06:09 London 592182471948741000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
16 935.20 10:06:19 London 592182471948741000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 935.20 10:06:19 London 606256222389879000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 935.20 10:06:19 London 606256222389879000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
157 935.20 10:06:19 London 606256222389879000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
985 935.30 10:09:25 London 592182471948744000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 935.30 10:09:25 London 606256222389882000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
556 935.30 10:09:47 London 592182471948745000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 935.30 10:09:47 London 606256222389882000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 935.30 10:09:50 London 592182471948745000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
148 935.30 10:10:21 London 592182471948745000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
146 935.30 10:10:21 London 606256222389883000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
800 935.30 10:10:21 London 606256222389883000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
236 935.30 10:10:21 London 592182471948745000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
497 935.30 10:10:21 London 592182471948745000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 935.20 10:11:35 London 606256222389884000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,292 935.40 10:17:33 London 592182471948753000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,012 935.40 10:17:33 London 606256222389889000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
283 935.40 10:17:33 BATS 592182471948753000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,148 935.30 10:17:33 London 592182471948753000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 935.20 10:17:33 London 606256222389889000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
35 935.30 10:17:33 London 606256222389889000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
611 935.40 10:23:33 London 592182471948760000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
618 935.40 10:23:33 London 592182471948760000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
983 935.40 10:23:33 London 606256222389894000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
309 935.40 10:23:33 Chi-X 592182471948760000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
87 935.40 10:23:33 London 592182471948760000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,292 935.30 10:24:22 London 606256222389894000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
308 935.20 10:25:17 London 606256222389895000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
172 935.20 10:25:17 London 606256222389895000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
626 935.20 10:25:17 Chi-X 606256222389895000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
520 935.10 10:25:29 Chi-X 592182471948762000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
444 935.10 10:25:29 London 592182471948762000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
818 935.10 10:25:29 London 606256222389895000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
63 935.10 10:25:29 London 592182471948762000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
210 935.40 10:28:28 London 592182471948765000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,020 935.40 10:28:28 London 592182471948765000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
232 935.30 10:28:31 London 606256222389898000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,180 935.40 10:31:05 London 606256222389900000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
215 935.40 10:31:05 London 592182471948767000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
495 935.30 10:34:01 London 592182471948770000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
427 935.30 10:34:01 London 606256222389902000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 935.30 10:34:01 Chi-X 592182471948770000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 935.20 10:34:01 Chi-X 606256222389902000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
192 935.20 10:34:01 Chi-X 606256222389902000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
625 935.10 10:34:04 London 592182471948770000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
381 935.10 10:34:04 Chi-X 592182471948770000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
421 935.00 10:34:23 London 606256222389902000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 935.20 10:37:13 Chi-X 592182471948774000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
965 935.20 10:37:13 London 592182471948774000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
781 935.20 10:38:06 London 592182471948775000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
609 935.20 10:38:06 Chi-X 592182471948775000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
194 935.20 10:38:06 London 592182471948775000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
564 935.20 10:41:07 London 592182471948778000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
520 935.20 10:41:07 Chi-X 592182471948778000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
383 935.20 10:41:07 London 592182471948778000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 935.10 10:41:07 Chi-X 606256222389908000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
509 935.30 10:48:00 London 606256222389914000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 935.30 10:48:00 London 606256222389914000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
483 935.30 10:48:00 London 606256222389914000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 935.50 10:53:04 Chi-X 592182471948791000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 935.50 10:53:04 London 606256222389918000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 935.50 10:53:04 BATS 606256222389918000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 935.50 10:53:04 BATS 606256222389918000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
622 935.40 10:53:14 Chi-X 592182471948791000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
599 935.40 10:53:14 London 606256222389918000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
671 935.40 10:53:14 London 606256222389918000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
693 935.40 10:53:14 Chi-X 606256222389918000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
234 935.20 10:54:31 Chi-X 606256222389919000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
239 935.20 10:54:31 Chi-X 606256222389919000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
246 935.20 10:54:46 Chi-X 592182471948793000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
487 935.20 10:54:46 London 606256222389920000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
86 935.20 10:54:46 London 606256222389920000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
717 935.40 10:58:15 London 606256222389922000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
575 935.40 10:58:15 Chi-X 606256222389922000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 935.70 10:59:01 London 592182471948797000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
366 935.70 10:59:20 London 592182471948798000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
462 935.70 10:59:20 Chi-X 606256222389923000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
238 935.70 10:59:20 London 606256222389923000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
15 936.00 11:01:28 London 606256222389925000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,098 936.00 11:01:28 London 606256222389925000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
721 936.00 11:01:28 London 592182471948800000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,292 936.00 11:03:30 London 606256222389927000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
719 935.90 11:04:08 London 606256222389927000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
577 935.90 11:04:08 Chi-X 592182471948803000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
864 936.40 11:06:46 London 592182471948806000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
507 936.40 11:06:46 Chi-X 606256222389930000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
502 936.30 11:06:46 London 606256222389930000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 936.40 11:06:46 BATS 606256222389930000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
142 936.40 11:06:46 BATS 606256222389930000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
87 936.40 11:06:46 BATS 606256222389930000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
483 936.20 11:07:41 Chi-X 606256222389931000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
135 936.20 11:07:43 London 606256222389931000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 936.20 11:07:43 Chi-X 592182471948807000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
667 936.20 11:07:43 London 606256222389931000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
139 936.20 11:07:43 Chi-X 592182471948807000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 936.20 11:09:15 London 592182471948809000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
588 936.20 11:09:15 London 606256222389932000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
949 936.50 11:10:27 London 592182471948810000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
90 936.50 11:10:27 London 592182471948810000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
205 936.50 11:10:27 London 592182471948810000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 936.50 11:10:27 BATS 606256222389933000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 936.50 11:10:27 BATS 606256222389933000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 936.20 11:13:55 London 606256222389937000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,062 936.20 11:14:21 London 592182471948815000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
635 936.20 11:14:21 London 606256222389937000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
355 936.20 11:14:21 London 606256222389937000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 936.20 11:14:21 BATS 606256222389937000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
526 936.10 11:14:21 London 592182471948815000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
659 936.00 11:16:41 London 606256222389939000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
670 936.00 11:16:43 London 606256222389939000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
269 936.00 11:16:43 London 606256222389939000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 935.70 11:21:20 London 606256222389943000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
473 935.80 11:22:44 Chi-X 606256222389944000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 935.80 11:22:44 London 606256222389944000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
171 935.80 11:22:44 Turquoise 592182471948824000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
864 935.70 11:23:11 London 606256222389945000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
451 935.70 11:23:11 Chi-X 606256222389945000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
119 935.70 11:23:11 BATS 592182471948824000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
532 935.60 11:23:17 Chi-X 592182471948824000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
646 935.60 11:23:17 London 606256222389945000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
359 935.50 11:24:41 London 592182471948826000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
396 936.50 11:30:11 Chi-X 592182471948831000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
659 936.50 11:30:11 London 606256222389950000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
135 936.40 11:30:11 Turquoise 592182471948831000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
310 936.40 11:30:11 Chi-X 606256222389950000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
139 936.40 11:30:11 Chi-X 606256222389950000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
134 936.40 11:30:11 London 606256222389950000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
77 936.40 11:30:11 London 592182471948831000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
641 936.30 11:33:10 London 606256222389953000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
651 936.30 11:33:10 Chi-X 606256222389953000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
697 936.20 11:34:40 London 592182471948837000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
595 936.20 11:34:40 Chi-X 592182471948837000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 936.10 11:35:37 Chi-X 592182471948838000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
118 936.10 11:35:37 London 592182471948838000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
825 936.10 11:35:37 London 592182471948838000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
250 936.10 11:35:37 London 592182471948838000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 936.10 11:35:37 London 592182471948838000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 936.00 11:35:37 London 592182471948838000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 936.10 11:35:37 London 592182471948838000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 936.10 11:35:37 London 592182471948838000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
307 936.00 11:35:37 BATS 592182471948838000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
944 935.90 11:36:21 London 606256222389956000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
752 935.90 11:36:22 London 606256222389956000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
45 936.00 11:38:26 London 606256222389958000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
952 936.00 11:38:26 London 606256222389958000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 935.90 11:38:26 London 592182471948841000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
301 935.90 11:38:26 London 592182471948841000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
277 935.90 11:38:26 London 606256222389958000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,143 935.70 11:40:31 London 592182471948843000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
377 935.60 11:41:54 London 606256222389961000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 935.50 11:42:28 Chi-X 592182471948845000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
451 935.50 11:42:28 London 606256222389961000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 935.50 11:42:28 London 606256222389961000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
199 935.50 11:42:28 London 606256222389961000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
140 935.50 11:42:28 London 592182471948845000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,207 935.20 11:45:14 London 606256222389964000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 935.20 11:45:14 London 606256222389964000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
132 935.20 11:45:14 London 606256222389964000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
876 935.00 11:47:21 London 606256222389965000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
157 935.00 11:47:22 Chi-X 606256222389965000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 935.00 11:47:22 Chi-X 606256222389965000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 935.50 11:56:12 London 606256222389973000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,161 935.50 11:56:12 London 606256222389973000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
554 935.50 11:56:13 London 592182471948860000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,376 935.40 11:57:04 London 592182471948861000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 935.30 11:57:04 London 606256222389974000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
807 935.30 11:57:04 London 606256222389974000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
439 935.30 11:57:04 Chi-X 606256222389974000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
689 935.30 11:57:05 London 606256222389974000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
398 935.70 12:02:57 Chi-X 592182471948871000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
311 935.70 12:02:57 London 592182471948871000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
209 935.70 12:02:57 London 592182471948871000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,069 935.70 12:02:57 London 606256222389983000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
455 935.70 12:02:57 Chi-X 606256222389983000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
237 935.60 12:03:03 London 592182471948871000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
784 935.60 12:03:03 London 592182471948871000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 935.60 12:03:03 Chi-X 592182471948871000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
202 935.60 12:03:03 BATS 592182471948871000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
376 935.50 12:03:11 London 606256222389983000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 935.80 12:10:10 Chi-X 592182471948879000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 935.80 12:10:10 London 606256222389989000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
753 935.80 12:10:10 London 606256222389989000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 935.80 12:10:10 BATS 592182471948879000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
147 935.80 12:10:10 BATS 592182471948879000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
9 935.60 12:11:30 London 606256222389991000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
498 935.60 12:11:30 London 606256222389991000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
424 935.60 12:11:30 London 606256222389991000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 935.60 12:11:30 London 592182471948880000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 935.60 12:11:30 London 592182471948880000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 935.60 12:11:30 London 592182471948880000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
469 935.60 12:11:30 London 592182471948880000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 935.60 12:11:30 Chi-X 592182471948880000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 935.50 12:11:36 London 592182471948881000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
421 935.50 12:11:36 London 606256222389991000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 935.50 12:11:36 London 592182471948881000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
473 935.40 12:14:01 London 592182471948883000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
316 935.40 12:14:01 London 592182471948883000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
56 935.40 12:14:01 London 592182471948883000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 935.40 12:14:01 Chi-X 606256222389993000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
84 935.40 12:14:01 BATS 606256222389993000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
95 935.80 12:17:05 London 592182471948887000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
552 935.80 12:17:05 London 592182471948887000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 935.80 12:17:05 London 592182471948887000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 935.80 12:17:05 BATS 592182471948887000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
112 935.80 12:17:05 BATS 592182471948887000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 936.10 12:19:40 London 592182471948890000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
951 936.10 12:19:40 London 592182471948890000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
472 936.10 12:19:40 London 592182471948890000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
723 936.00 12:20:01 London 592182471948891000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
473 936.00 12:20:01 Chi-X 592182471948891000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
449 936.00 12:20:01 London 592182471948891000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
972 936.10 12:22:00 London 592182471948893000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
17 936.10 12:22:00 London 606256222390001000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 936.10 12:22:00 BATS 606256222390001000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
151 936.10 12:22:00 BATS 606256222390001000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
310 936.10 12:22:00 BATS 606256222390001000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
353 935.90 12:22:19 Chi-X 592182471948893000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
355 936.00 12:23:40 Chi-X 606256222390002000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
941 936.00 12:23:59 London 592182471948895000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
156 936.00 12:23:59 Chi-X 606256222390003000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
462 936.50 12:28:54 Chi-X 592182471948900000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
912 936.50 12:28:54 London 606256222390007000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 936.40 12:28:54 London 592182471948900000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
7 936.40 12:28:54 London 592182471948900000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
530 936.40 12:30:35 London 592182471948902000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
678 936.40 12:30:35 Chi-X 606256222390008000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
72 936.40 12:30:35 BATS 592182471948902000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 936.30 12:30:50 London 606256222390009000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 936.30 12:30:57 London 606256222390009000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
967 936.30 12:34:03 London 592182471948906000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 936.30 12:34:03 Chi-X 592182471948906000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 936.30 12:34:03 London 606256222390011000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 936.20 12:34:03 Chi-X 606256222390011000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
650 936.20 12:35:00 London 592182471948907000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
497 936.20 12:35:00 Chi-X 592182471948907000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
133 936.20 12:36:36 London 606256222390013000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
849 936.20 12:36:36 London 606256222390013000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 936.20 12:36:36 BATS 592182471948908000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
197 936.20 12:36:36 BATS 592182471948908000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
249 936.10 12:38:08 Chi-X 606256222390015000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
114 936.10 12:38:08 Chi-X 606256222390015000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
933 936.10 12:38:08 Chi-X 606256222390015000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 936.00 12:38:08 BATS 592182471948910000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
46 936.10 12:38:08 BATS 592182471948910000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
418 936.00 12:39:00 Chi-X 606256222390015000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
992 936.50 12:40:29 London 606256222390017000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 936.50 12:40:29 London 592182471948912000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
657 936.70 12:50:28 London 592182471948922000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 936.70 12:50:28 Chi-X 592182471948922000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
209 936.70 12:50:28 London 606256222390024000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
251 936.60 12:51:31 London 592182471948923000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
811 936.60 12:51:31 London 592182471948923000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
833 936.60 12:51:31 London 592182471948923000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
428 936.60 12:51:31 Chi-X 592182471948923000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
269 936.60 12:51:31 London 592182471948923000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
31 936.60 12:51:31 Chi-X 592182471948923000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
535 936.60 12:51:31 London 592182471948923000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
488 936.60 12:51:31 Chi-X 592182471948923000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
230 936.60 12:51:31 London 592182471948923000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
996 936.50 12:51:38 London 606256222390026000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
579 936.50 12:51:38 Chi-X 606256222390026000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
199 936.50 12:51:38 London 592182471948923000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
934 936.40 12:51:45 London 606256222390026000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
65 936.40 12:52:17 London 606256222390026000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 936.40 12:52:43 London 592182471948925000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 936.40 12:52:43 London 592182471948925000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
796 937.10 13:02:35 London 592182471948935000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
497 937.10 13:02:35 Chi-X 606256222390035000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
220 937.00 13:02:37 London 606256222390035000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
932 937.00 13:02:49 Chi-X 606256222390035000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,149 937.00 13:02:49 London 606256222390035000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
904 937.00 13:02:50 London 592182471948935000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
380 937.00 13:02:50 London 606256222390035000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
7 937.00 13:02:52 London 606256222390035000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
87 936.80 13:02:52 Chi-X 592182471948936000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
12 936.80 13:02:52 Chi-X 592182471948936000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
372 937.00 13:04:11 London 606256222390037000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
436 937.00 13:05:33 Chi-X 592182471948939000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
355 937.00 13:05:33 London 606256222390038000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
129 937.00 13:05:33 BATS 606256222390038000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 936.90 13:05:42 London 592182471948939000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
50 936.80 13:05:43 London 606256222390038000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
822 936.80 13:05:43 London 606256222390038000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
194 936.80 13:06:04 London 592182471948940000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
416 936.80 13:06:04 Chi-X 592182471948940000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
626 936.80 13:06:04 London 606256222390039000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 936.80 13:06:04 London 606256222390039000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
177 936.80 13:06:04 Chi-X 606256222390039000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 936.80 13:06:04 Chi-X 606256222390039000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 936.80 13:06:04 BATS 592182471948940000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
97 936.80 13:06:04 BATS 592182471948940000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 936.70 13:06:07 London 592182471948940000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
667 936.70 13:06:07 London 592182471948940000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
482 936.70 13:06:07 Chi-X 592182471948940000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
820 937.10 13:10:47 London 606256222390043000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
181 937.10 13:10:47 London 606256222390043000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
854 937.20 13:12:00 London 606256222390044000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 937.10 13:12:55 London 592182471948947000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,074 937.10 13:12:55 London 592182471948947000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
98 937.10 13:12:55 London 592182471948947000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 937.20 13:17:55 London 592182471948953000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
446 937.20 13:17:57 London 592182471948953000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
713 937.20 13:17:57 London 606256222390050000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
86 937.20 13:17:57 London 606256222390050000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
518 937.20 13:17:57 Chi-X 606256222390050000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
495 937.10 13:18:34 London 592182471948954000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,138 937.10 13:18:34 London 592182471948954000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 937.10 13:18:34 London 606256222390050000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 937.30 13:24:15 London 606256222390055000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
846 937.30 13:25:00 London 606256222390056000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
178 937.90 13:29:15 London 606256222390061000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 937.90 13:29:30 London 606256222390061000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
838 937.90 13:29:30 London 606256222390061000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 937.90 13:29:30 BATS 592182471948967000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
139 937.90 13:29:30 BATS 592182471948967000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
101 937.90 13:29:30 Turquoise 592182471948967000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 937.90 13:29:30 London 606256222390061000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,148 937.90 13:29:30 London 606256222390061000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
167 937.90 13:29:30 London 592182471948967000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
87 937.90 13:29:30 Chi-X 592182471948967000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 937.80 13:30:10 Chi-X 592182471948968000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
996 937.80 13:30:10 London 592182471948968000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
552 937.80 13:30:10 Turquoise 606256222390062000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 937.80 13:30:10 London 592182471948968000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 937.80 13:30:10 London 592182471948968000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
109 937.70 13:30:11 London 592182471948968000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 937.70 13:30:15 London 592182471948968000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 937.90 13:34:21 London 592182471948973000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
690 938.10 13:38:05 London 592182471948978000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 938.10 13:38:05 Chi-X 592182471948978000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
50 938.10 13:38:05 London 606256222390070000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
952 938.10 13:38:05 London 606256222390070000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
636 938.10 13:38:05 London 606256222390070000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
630 938.10 13:38:05 Chi-X 606256222390070000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
334 938.10 13:38:05 Chi-X 606256222390070000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 938.10 13:38:05 BATS 592182471948978000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
167 938.10 13:38:05 Exchange 592182471948978000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 938.10 13:38:05 Turquoise 606256222390070000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
157 938.10 13:38:05 Chi-X 606256222390070000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
119 938.10 13:38:09 London 606256222390070000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
167 938.10 13:38:16 London 592182471948979000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
156 938.10 13:38:16 London 592182471948979000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
960 938.10 13:40:19 London 592182471948982000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
359 938.10 13:40:19 London 606256222390073000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
646 938.00 13:40:19 Chi-X 592182471948982000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,151 938.30 13:41:28 London 606256222390074000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 938.30 13:41:28 BATS 606256222390074000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 938.30 13:41:28 Chi-X 606256222390074000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
146 938.30 13:41:28 London 592182471948984000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
909 938.30 13:41:31 London 592182471948984000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
167 938.30 13:41:31 Chi-X 606256222390074000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
620 938.30 13:41:31 London 606256222390074000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
975 938.20 13:42:22 London 606256222390075000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
88 938.20 13:42:22 London 606256222390075000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
243 938.20 13:42:22 London 606256222390075000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 938.20 13:42:22 London 606256222390075000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 938.20 13:42:22 London 606256222390075000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
66 938.20 13:42:22 London 606256222390075000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
137 938.10 13:42:24 Chi-X 592182471948985000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
671 938.10 13:42:53 London 592182471948985000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
167 938.10 13:43:12 Chi-X 592182471948986000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 938.10 13:44:10 London 606256222390077000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
219 938.10 13:44:10 London 592182471948987000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
229 938.10 13:44:10 Chi-X 592182471948987000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
691 938.10 13:44:10 London 606256222390077000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
376 938.10 13:44:21 London 592182471948987000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
465 938.00 13:44:41 London 606256222390078000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,054 938.00 13:50:46 London 606256222390085000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
238 938.00 13:50:46 London 592182471948996000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 938.20 13:51:00 London 592182471948997000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,270 938.60 13:54:07 London 606256222390089000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 938.60 13:54:07 BATS 606256222390089000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 938.60 13:54:07 BATS 606256222390089000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
133 938.60 13:54:07 BATS 606256222390089000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
111 938.40 13:55:08 London 606256222390091000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 938.40 13:55:08 London 606256222390091000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
766 938.40 13:55:08 London 606256222390091000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
75 938.40 13:55:10 London 606256222390091000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
898 938.40 13:55:14 London 592182471949004000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
339 938.40 13:55:14 London 592182471949004000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
55 938.40 13:55:14 BATS 606256222390091000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,265 938.30 13:55:30 London 606256222390092000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 938.30 13:55:30 Chi-X 606256222390092000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
273 938.30 13:55:30 London 606256222390092000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
273 938.20 13:56:15 London 592182471949006000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
428 938.20 13:56:15 London 592182471949006000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 938.20 13:56:15 London 592182471949006000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 938.20 13:56:15 BATS 592182471949006000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
140 938.20 13:56:15 BATS 592182471949006000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
65 938.20 13:56:15 BATS 592182471949006000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
61 938.40 13:58:26 Turquoise 592182471949009000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
355 938.40 13:58:26 Turquoise 592182471949009000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,203 938.40 13:58:26 London 606256222390095000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 938.40 13:58:26 BATS 606256222390095000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
59 938.40 13:58:26 BATS 606256222390095000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
657 938.00 14:00:10 London 592182471949012000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
463 938.00 14:00:10 Turquoise 606256222390097000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 937.90 14:00:23 London 606256222390098000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
71 938.00 14:03:24 London 606256222390101000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
799 938.00 14:03:34 London 606256222390101000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
501 938.00 14:03:34 London 606256222390101000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
10 938.00 14:03:34 Chi-X 606256222390101000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
643 937.80 14:04:07 London 592182471949019000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
42 937.80 14:04:07 London 592182471949019000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
396 937.80 14:04:07 Chi-X 606256222390102000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
536 937.70 14:04:36 London 606256222390103000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
513 937.70 14:04:36 Chi-X 606256222390103000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
690 937.70 14:06:35 Chi-X 592182471949023000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
210 937.70 14:06:35 London 606256222390105000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
594 937.70 14:06:35 London 606256222390105000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
364 937.70 14:06:35 Chi-X 606256222390105000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 937.70 14:06:35 Chi-X 606256222390105000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
216 937.60 14:06:36 Chi-X 592182471949023000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
168 937.60 14:07:13 Europe 592182471949024000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
675 937.70 14:09:26 London 592182471949027000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
474 937.70 14:09:26 Chi-X 592182471949027000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 937.70 14:09:26 London 606256222390109000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 937.70 14:09:26 BATS 606256222390109000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
90 937.60 14:09:28 Chi-X 592182471949027000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
589 937.50 14:10:29 London 592182471949029000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
313 937.50 14:10:45 London 592182471949029000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
533 937.50 14:13:20 Chi-X 606256222390113000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
449 937.50 14:13:20 Chi-X 606256222390113000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,226 937.60 14:14:47 London 606256222390114000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
66 937.60 14:14:47 London 592182471949034000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 937.50 14:14:50 London 606256222390115000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
66 937.50 14:15:16 London 606256222390115000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
647 937.50 14:15:16 Chi-X 592182471949035000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 937.50 14:15:16 Chi-X 592182471949035000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
668 937.50 14:15:16 London 606256222390115000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
152 937.70 14:19:01 London 592182471949040000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,140 937.70 14:19:01 London 592182471949040000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
700 937.70 14:19:40 London 592182471949041000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,054 938.00 14:20:08 London 592182471949041000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
494 938.00 14:20:08 London 592182471949041000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
224 938.00 14:20:08 London 606256222390120000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
399 937.90 14:20:08 London 606256222390120000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
590 937.90 14:21:10 London 606256222390121000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,000 938.20 14:21:25 London 592182471949043000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
196 938.20 14:21:30 London 592182471949043000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
738 938.20 14:21:30 London 606256222390122000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
215 938.20 14:21:31 London 592182471949043000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
149 938.20 14:21:31 London 592182471949043000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
576 938.20 14:21:31 London 592182471949043000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 938.20 14:21:31 London 606256222390122000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,076 938.90 14:24:30 London 606256222390125000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
61 938.90 14:24:30 London 606256222390125000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
421 938.90 14:24:30 Chi-X 606256222390125000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 938.90 14:24:30 Chi-X 592182471949048000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 938.90 14:24:30 Chi-X 592182471949048000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 938.90 14:24:30 London 606256222390125000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 938.90 14:24:30 Chi-X 606256222390125000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
957 939.60 14:24:51 London 592182471949048000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
225 939.60 14:24:51 BATS 592182471949048000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
305 939.50 14:25:00 London 606256222390126000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
57 939.50 14:25:00 London 606256222390126000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,001 939.00 14:28:10 London 592182471949053000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
147 939.00 14:28:10 London 592182471949053000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
147 939.00 14:28:10 Chi-X 592182471949053000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 938.90 14:29:25 London 606256222390131000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
225 938.90 14:29:25 London 592182471949056000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
602 938.90 14:29:25 London 592182471949056000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
865 938.90 14:29:25 London 592182471949056000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
630 938.90 14:29:25 London 606256222390131000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 938.90 14:29:25 Chi-X 606256222390131000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
381 938.90 14:29:25 Chi-X 606256222390131000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
226 938.90 14:29:25 BATS 606256222390131000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 938.80 14:29:25 London 606256222390131000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
539 938.80 14:29:25 London 606256222390131000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
263 938.80 14:29:25 London 606256222390131000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
691 938.80 14:29:25 London 606256222390131000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
883 938.80 14:31:14 London 606256222390134000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 938.80 14:31:15 Chi-X 606256222390134000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,295 938.70 14:31:32 London 592182471949059000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
444 938.70 14:31:32 London 592182471949059000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 938.70 14:31:32 London 592182471949059000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 938.60 14:31:41 London 592182471949060000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
526 938.60 14:31:41 London 606256222390135000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 938.60 14:31:41 Chi-X 606256222390135000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
442 938.50 14:31:46 Chi-X 606256222390135000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
262 938.50 14:31:46 London 606256222390135000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 938.50 14:31:50 Chi-X 606256222390135000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
302 938.50 14:31:50 London 606256222390135000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
646 938.40 14:32:08 London 606256222390135000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
693 938.40 14:32:36 London 606256222390136000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 939.30 14:37:21 London 606256222390144000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
544 939.30 14:37:21 London 606256222390144000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 939.30 14:37:21 London 592182471949071000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
243 939.30 14:37:21 London 592182471949071000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
15 939.30 14:37:21 London 592182471949071000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 939.30 14:37:21 Chi-X 606256222390144000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
257 939.30 14:37:21 Chi-X 592182471949071000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
283 939.30 14:37:21 London 606256222390144000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
252 939.30 14:37:21 Chi-X 592182471949071000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
80 939.30 14:37:21 BATS 606256222390144000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
930 939.20 14:37:51 London 592182471949072000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
364 939.20 14:37:51 London 592182471949072000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
517 939.10 14:38:04 London 592182471949073000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
632 939.10 14:38:04 London 592182471949073000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
275 939.10 14:38:04 Chi-X 592182471949073000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
75 939.10 14:38:04 Chi-X 592182471949073000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 939.10 14:38:04 Chi-X 592182471949073000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
752 939.10 14:38:04 London 606256222390146000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 939.10 14:38:04 Chi-X 606256222390146000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
93 939.10 14:38:04 Chi-X 606256222390146000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 939.10 14:38:04 Chi-X 606256222390146000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
195 939.10 14:38:04 BATS 592182471949073000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
496 939.00 14:38:08 London 592182471949073000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
263 939.00 14:38:08 London 592182471949073000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
504 939.00 14:38:08 Chi-X 592182471949073000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 939.00 14:38:08 Chi-X 592182471949073000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
458 939.00 14:38:08 London 606256222390146000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 939.00 14:38:08 London 606256222390146000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 939.00 14:38:08 London 606256222390146000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
177 939.00 14:38:08 London 606256222390146000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
989 939.90 14:39:42 London 592182471949076000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 939.90 14:39:45 Chi-X 606256222390148000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 939.90 14:39:45 London 606256222390148000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
255 939.90 14:39:45 London 606256222390148000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 939.90 14:39:45 BATS 606256222390148000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
256 939.80 14:39:56 London 606256222390149000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,407 940.20 14:42:15 London 592182471949081000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 940.20 14:42:15 Chi-X 592182471949081000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 940.20 14:42:15 BATS 606256222390152000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
740 940.20 14:42:15 London 606256222390152000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
6 940.20 14:42:15 London 606256222390152000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
573 940.10 14:42:15 Chi-X 606256222390152000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
428 940.10 14:42:26 London 592182471949081000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
61 940.10 14:42:26 London 606256222390153000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
671 940.10 14:42:26 London 606256222390153000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
835 940.10 14:42:26 Chi-X 606256222390153000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 940.00 14:42:39 London 592182471949082000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
115 940.00 14:42:39 Chi-X 592182471949082000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 940.00 14:42:39 Chi-X 592182471949082000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
616 940.00 14:42:39 Chi-X 592182471949082000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
538 939.80 14:44:40 Chi-X 592182471949086000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
755 939.80 14:44:40 London 606256222390156000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
570 939.70 14:44:40 London 592182471949086000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
669 939.70 14:44:40 Chi-X 592182471949086000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
179 939.70 14:44:48 London 592182471949086000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
867 939.70 14:44:48 Chi-X 592182471949086000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
994 939.60 14:46:21 London 606256222390159000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
299 939.60 14:46:21 Turquoise 606256222390159000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
795 939.60 14:47:22 London 592182471949091000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
497 939.60 14:47:22 Chi-X 592182471949091000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
721 939.50 14:47:31 Chi-X 592182471949092000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
688 939.50 14:47:31 London 592182471949092000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 939.50 14:47:31 London 592182471949092000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 939.50 14:47:31 BATS 592182471949092000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
108 939.50 14:47:31 Chi-X 592182471949092000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 939.40 14:47:46 London 592182471949092000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
218 939.40 14:47:46 London 592182471949092000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 939.40 14:47:46 Chi-X 592182471949092000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
175 939.40 14:47:46 London 606256222390162000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
575 939.30 14:48:22 London 606256222390163000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 939.30 14:48:22 Chi-X 606256222390163000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 939.20 14:48:22 London 592182471949093000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
840 939.30 14:49:37 London 606256222390165000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 939.30 14:49:37 Chi-X 606256222390165000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
844 939.40 14:50:24 London 606256222390167000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
749 939.40 14:50:24 Chi-X 606256222390167000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
213 939.40 14:50:24 London 606256222390167000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 939.40 14:50:24 BATS 606256222390167000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
499 939.20 14:51:14 London 606256222390169000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 940.40 14:54:53 London 606256222390176000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
606 940.40 14:54:53 London 606256222390176000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
533 940.40 14:54:53 Chi-X 606256222390176000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
302 940.40 14:54:53 London 606256222390176000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,070 940.30 14:55:00 London 592182471949109000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 940.30 14:55:00 London 592182471949109000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 940.30 14:55:00 Chi-X 592182471949109000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 940.30 14:55:00 Chi-X 606256222390176000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 940.30 14:55:00 London 606256222390176000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
166 940.30 14:55:00 London 606256222390176000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
302 940.30 14:55:00 Turquoise 606256222390176000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
914 940.20 14:55:21 London 592182471949110000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
618 940.20 14:55:21 London 606256222390176000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 940.10 14:55:24 Chi-X 592182471949110000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
516 940.10 14:55:24 London 606256222390177000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
921 940.70 14:57:51 London 592182471949115000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 940.70 14:57:51 London 592182471949115000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
76 940.70 14:57:51 Europe 592182471949115000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
695 940.70 14:57:51 Chi-X 592182471949115000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
586 940.70 14:57:51 Chi-X 606256222390181000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
243 940.70 14:57:51 London 592182471949115000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
157 940.70 14:57:51 London 592182471949115000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 940.70 14:57:51 BATS 592182471949115000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 940.60 14:58:10 London 592182471949116000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,294 940.70 14:59:15 London 606256222390183000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
752 940.80 14:59:32 London 592182471949119000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
541 940.80 14:59:32 Chi-X 606256222390183000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 940.60 14:59:32 London 592182471949119000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
7 940.60 14:59:32 London 592182471949119000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
491 940.60 14:59:32 London 606256222390183000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 940.60 14:59:32 Chi-X 606256222390183000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 940.60 14:59:32 Chi-X 606256222390183000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
389 940.60 14:59:32 Chi-X 606256222390183000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
841 940.20 15:00:29 London 606256222390185000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
202 940.20 15:00:30 London 606256222390185000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 940.10 15:00:30 Chi-X 592182471949121000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 940.10 15:00:32 Chi-X 606256222390185000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
780 940.20 15:02:25 London 606256222390189000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 940.20 15:02:25 Chi-X 606256222390189000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
79 940.20 15:02:25 London 592182471949126000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
596 940.60 15:04:35 Chi-X 592182471949130000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
678 940.60 15:04:35 London 606256222390193000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
19 940.60 15:04:35 BATS 606256222390193000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
347 940.80 15:04:59 Chi-X 592182471949131000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 941.00 15:05:20 BATS 606256222390194000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 941.00 15:05:55 Chi-X 592182471949134000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 941.00 15:06:01 London 606256222390196000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
356 941.00 15:06:01 Chi-X 592182471949134000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
273 941.00 15:06:01 London 606256222390196000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 941.00 15:06:01 BATS 606256222390196000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
123 941.00 15:06:01 BATS 606256222390196000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,007 940.90 15:06:05 London 592182471949134000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 940.90 15:06:05 London 592182471949134000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
243 940.90 15:06:05 London 592182471949134000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 940.90 15:06:05 London 592182471949134000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
815 941.30 15:07:00 London 592182471949136000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
127 941.30 15:07:00 London 606256222390198000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
944 941.30 15:07:00 London 606256222390198000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
829 941.30 15:07:00 Chi-X 606256222390198000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
183 941.20 15:07:00 London 606256222390198000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
193 941.20 15:07:00 London 606256222390198000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
227 941.20 15:07:00 London 606256222390198000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
221 941.20 15:07:00 London 592182471949136000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
583 941.10 15:07:49 Chi-X 592182471949138000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
900 941.10 15:07:49 London 606256222390199000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
312 941.10 15:07:49 London 606256222390200000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
28 941.00 15:08:25 London 592182471949140000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 941.00 15:08:25 London 592182471949140000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
34 941.00 15:11:21 Chi-X 606256222390206000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 941.00 15:11:21 Chi-X 606256222390206000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
974 941.00 15:11:21 London 606256222390206000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
42 941.00 15:11:21 Chi-X 592182471949146000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
143 941.00 15:11:21 Turquoise 592182471949146000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 941.00 15:11:21 BATS 606256222390206000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 941.00 15:11:21 London 606256222390206000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
243 941.00 15:11:21 London 606256222390206000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
358 941.00 15:11:21 Chi-X 606256222390206000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
744 940.90 15:11:25 London 592182471949147000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
398 940.90 15:11:25 Chi-X 606256222390206000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
151 940.90 15:11:25 London 592182471949147000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
985 940.70 15:11:54 London 592182471949148000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
540 940.70 15:11:54 Chi-X 606256222390207000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
40 940.70 15:11:54 London 606256222390207000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
237 940.70 15:12:57 Chi-X 592182471949150000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
99 940.70 15:12:57 Chi-X 592182471949150000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
188 940.70 15:12:57 Chi-X 592182471949150000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
8 940.70 15:13:00 Chi-X 592182471949150000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,019 940.80 15:13:52 Exchange 592182471949152000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
385 940.80 15:13:52 BATS 606256222390211000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
999 940.70 15:14:01 London 606256222390211000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
167 940.70 15:14:01 Chi-X 606256222390211000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,242 940.70 15:15:08 London 592182471949155000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
425 940.70 15:15:08 Chi-X 606256222390214000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
364 940.60 15:15:18 London 592182471949156000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
522 940.20 15:16:29 London 606256222390216000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
135 940.20 15:16:29 London 606256222390216000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
283 940.20 15:16:29 Chi-X 606256222390216000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
215 940.20 15:16:29 Chi-X 606256222390216000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 940.20 15:16:29 London 606256222390216000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
582 940.20 15:16:29 London 606256222390216000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
582 940.80 15:18:51 Chi-X 592182471949165000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
540 940.80 15:18:51 London 606256222390221000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
157 940.80 15:18:51 London 606256222390221000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
364 940.80 15:18:51 London 592182471949165000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
559 940.70 15:19:36 London 606256222390223000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 940.70 15:19:36 Chi-X 592182471949167000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
677 940.70 15:19:36 Chi-X 606256222390223000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
169 940.70 15:19:36 London 606256222390223000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 940.70 15:19:36 BATS 606256222390223000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
649 940.50 15:20:09 London 592182471949170000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
519 940.50 15:20:09 Chi-X 592182471949170000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
676 940.50 15:20:09 London 592182471949170000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 940.40 15:20:16 London 606256222390226000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
786 940.00 15:21:24 London 606256222390228000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
82 940.00 15:21:26 London 606256222390228000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
6 940.00 15:21:26 Chi-X 606256222390228000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
239 940.00 15:21:27 London 592182471949173000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 940.00 15:21:27 Chi-X 606256222390228000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
57 939.90 15:21:44 Chi-X 592182471949174000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 939.90 15:21:45 Chi-X 592182471949174000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
64 939.90 15:21:48 BATS 592182471949174000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
377 939.60 15:23:42 London 592182471949178000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 939.60 15:23:42 Chi-X 592182471949178000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
675 939.60 15:23:42 London 592182471949178000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
634 939.60 15:23:42 Chi-X 606256222390232000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 939.60 15:23:42 Chi-X 592182471949178000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 940.40 15:25:28 Chi-X 592182471949183000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
175 940.40 15:25:28 Chi-X 592182471949183000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
704 940.40 15:25:28 London 592182471949183000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
463 940.40 15:25:28 Chi-X 606256222390236000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
377 940.40 15:25:28 London 606256222390236000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
365 940.40 15:25:28 BATS 592182471949183000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
232 940.30 15:25:45 London 606256222390236000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 940.30 15:25:45 Chi-X 592182471949184000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 940.30 15:25:45 London 606256222390236000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
170 940.30 15:25:45 London 606256222390236000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 940.30 15:27:33 Chi-X 592182471949188000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
570 940.30 15:27:33 London 606256222390240000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
65 940.30 15:27:33 London 606256222390240000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
56 940.30 15:27:33 London 606256222390240000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
141 940.30 15:27:33 London 606256222390240000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 940.20 15:27:50 London 606256222390240000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
809 940.20 15:28:09 London 606256222390241000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
681 940.20 15:28:09 Chi-X 606256222390241000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
322 940.20 15:28:09 London 606256222390241000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
439 940.10 15:28:10 London 606256222390241000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
499 940.10 15:28:13 London 606256222390241000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
355 940.10 15:28:13 London 606256222390241000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
622 940.20 15:28:52 London 592182471949192000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
569 940.20 15:28:52 Chi-X 592182471949192000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
464 940.20 15:29:23 London 606256222390243000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
604 941.10 15:30:58 London 606256222390247000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
240 941.10 15:30:58 London 606256222390247000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
540 941.10 15:30:58 Chi-X 606256222390247000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
240 941.10 15:30:58 London 592182471949197000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
31 941.10 15:30:58 London 592182471949197000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 941.10 15:30:58 BATS 606256222390247000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
565 941.00 15:31:20 London 592182471949198000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
446 941.00 15:31:20 Chi-X 606256222390248000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 940.90 15:31:55 Chi-X 592182471949199000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
246 940.90 15:31:55 London 606256222390248000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
394 940.90 15:31:55 London 606256222390248000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
289 940.90 15:31:55 London 606256222390248000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
80 940.90 15:31:55 BATS 606256222390248000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
992 941.20 15:34:35 London 592182471949206000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
644 941.20 15:34:35 Chi-X 592182471949206000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 941.20 15:34:35 London 592182471949206000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 941.20 15:34:35 BATS 592182471949206000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
107 941.20 15:34:35 London 606256222390254000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 941.20 15:34:35 London 606256222390254000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
748 941.40 15:35:44 London 592182471949209000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
727 941.40 15:35:44 London 606256222390257000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
429 941.40 15:35:44 Chi-X 592182471949209000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
432 941.40 15:35:44 Chi-X 606256222390257000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 941.40 15:35:44 London 592182471949209000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
242 941.40 15:35:44 London 592182471949209000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
282 941.40 15:35:44 Chi-X 592182471949209000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 941.40 15:35:44 BATS 606256222390257000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 941.40 15:35:44 London 592182471949209000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
106 941.40 15:35:44 London 592182471949209000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 941.10 15:37:07 Chi-X 592182471949213000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
683 941.10 15:37:08 London 592182471949213000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
452 941.10 15:37:08 Chi-X 592182471949213000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 941.50 15:39:25 London 592182471949218000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
423 941.50 15:39:29 London 592182471949218000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
503 941.50 15:39:29 Chi-X 592182471949218000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
287 941.50 15:39:29 BATS 592182471949218000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
681 941.40 15:39:30 London 592182471949219000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
935 941.40 15:39:30 London 606256222390264000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
30 941.40 15:39:30 London 606256222390264000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 941.40 15:39:30 Chi-X 592182471949219000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
38 941.40 15:39:32 London 592182471949219000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
177 941.40 15:39:32 London 592182471949219000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
327 941.40 15:39:32 London 606256222390264000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
518 941.40 15:40:02 Chi-X 606256222390265000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
775 941.40 15:40:02 London 606256222390265000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
145 940.90 15:41:12 London 606256222390267000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
973 940.90 15:41:12 London 606256222390267000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
13 940.90 15:41:12 Chi-X 606256222390267000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
482 940.90 15:41:12 Chi-X 606256222390267000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
316 940.90 15:41:12 London 592182471949223000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
328 940.80 15:41:45 London 592182471949224000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
127 940.80 15:41:45 London 592182471949224000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
106 941.50 15:47:04 London 606256222390279000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
571 941.50 15:47:24 Chi-X 592182471949238000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
617 941.50 15:47:24 London 606256222390279000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
721 941.50 15:47:24 London 606256222390279000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
540 941.50 15:47:24 London 606256222390279000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
8 941.50 15:47:24 London 606256222390279000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
23 941.50 15:47:24 Chi-X 606256222390279000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,032 941.40 15:47:45 London 592182471949238000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
882 941.40 15:47:45 London 606256222390280000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 941.40 15:47:45 London 606256222390280000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
224 941.40 15:47:45 London 606256222390280000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
574 941.40 15:47:45 Chi-X 606256222390280000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
59 941.40 15:47:45 Chi-X 606256222390280000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
37 941.40 15:47:45 Chi-X 592182471949238000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
462 941.40 15:47:45 Chi-X 606256222390280000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 941.40 15:47:45 Chi-X 592182471949238000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
157 941.40 15:47:45 Chi-X 592182471949238000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 941.40 15:47:45 London 606256222390280000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
242 941.40 15:47:45 London 606256222390280000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
223 941.40 15:47:45 London 606256222390280000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
88 941.40 15:47:45 London 606256222390280000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 941.40 15:47:45 Chi-X 606256222390280000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
445 941.40 15:47:45 Chi-X 592182471949238000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
473 941.40 15:47:45 Chi-X 606256222390280000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
230 941.40 15:47:45 Chi-X 592182471949238000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
114 941.40 15:47:45 London 606256222390280000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
363 941.40 15:47:45 London 606256222390280000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
734 941.40 15:47:45 London 592182471949238000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
121 941.40 15:47:45 London 606256222390280000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 941.80 15:48:08 Turquoise 606256222390281000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
907 941.80 15:48:28 London 592182471949240000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
744 941.60 15:49:11 London 592182471949242000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
55 941.60 15:49:11 Chi-X 606256222390283000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
520 941.60 15:49:11 Chi-X 606256222390283000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
167 941.60 15:49:11 Chi-X 606256222390283000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
738 941.60 15:49:11 London 606256222390283000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 941.40 15:50:35 London 592182471949246000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 941.40 15:50:50 London 592182471949246000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
49 941.70 15:51:50 London 592182471949249000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
256 941.70 15:51:50 London 606256222390288000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
251 941.70 15:51:50 London 606256222390288000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
528 941.70 15:51:55 Chi-X 592182471949249000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
474 941.70 15:51:55 Chi-X 592182471949249000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
516 941.70 15:51:55 London 592182471949249000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
620 941.70 15:51:55 London 592182471949249000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
71 941.70 15:51:55 London 592182471949249000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
254 941.70 15:51:55 London 606256222390289000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
595 941.60 15:52:20 London 606256222390290000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 941.60 15:52:20 Chi-X 606256222390290000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
444 941.50 15:52:45 Chi-X 592182471949252000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
824 941.50 15:52:45 London 606256222390290000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 941.50 15:52:45 BATS 592182471949252000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 941.50 15:52:45 BATS 592182471949252000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
490 941.50 15:52:45 London 606256222390291000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
242 941.50 15:52:45 London 606256222390291000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
68 941.50 15:52:45 London 606256222390291000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
826 941.80 15:54:37 London 606256222390296000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
134 941.80 15:54:37 London 606256222390296000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
560 941.80 15:54:37 Chi-X 606256222390296000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
950 941.90 15:55:22 London 592182471949261000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
531 941.90 15:55:22 Chi-X 592182471949261000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 941.90 15:55:22 BATS 592182471949261000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 941.90 15:55:22 BATS 592182471949261000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
297 941.90 15:55:22 London 606256222390297000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
510 941.90 15:56:05 London 606256222390299000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
177 941.90 15:56:05 Chi-X 592182471949263000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
215 941.90 15:56:05 London 592182471949263000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
722 941.90 15:56:05 London 592182471949263000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 941.90 15:56:05 Chi-X 592182471949263000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
97 941.90 15:56:05 Turquoise 606256222390299000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 941.90 15:56:05 BATS 606256222390299000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
32 941.90 15:56:05 London 606256222390299000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,257 942.30 15:57:22 London 592182471949266000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.30 15:57:22 BATS 606256222390301000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 942.30 15:57:22 BATS 606256222390301000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 942.30 15:57:22 BATS 606256222390301000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
622 942.20 15:57:22 London 606256222390301000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
589 942.20 15:57:59 London 592182471949267000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 942.20 15:57:59 Chi-X 592182471949267000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 942.10 15:58:04 London 606256222390303000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 942.20 15:59:16 Chi-X 592182471949271000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
582 942.20 15:59:16 London 606256222390306000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 942.10 15:59:16 BATS 606256222390306000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.10 15:59:16 London 592182471949271000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 942.20 15:59:16 Chi-X 592182471949271000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
339 942.20 15:59:16 Chi-X 592182471949271000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 941.80 16:00:30 Chi-X 592182471949275000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
10 941.80 16:00:30 London 592182471949275000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
975 941.80 16:00:30 London 592182471949275000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 941.80 16:00:30 London 592182471949275000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
902 941.80 16:00:30 London 592182471949275000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
243 941.80 16:00:30 BATS 592182471949275000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,545 942.20 16:00:58 London 606256222390310000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
975 942.40 16:02:00 London 592182471949279000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
507 942.40 16:02:00 Chi-X 606256222390312000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 942.40 16:02:00 London 606256222390312000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.40 16:02:00 BATS 606256222390312000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
733 942.30 16:02:47 London 592182471949281000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
448 942.30 16:02:47 Chi-X 592182471949281000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.30 16:02:47 Turquoise 606256222390314000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
242 942.30 16:02:47 London 606256222390314000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
98 942.30 16:02:47 London 606256222390314000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
826 942.50 16:04:15 London 592182471949285000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
804 942.50 16:04:15 London 606256222390317000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
61 942.50 16:04:15 Chi-X 592182471949285000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 942.50 16:04:15 Chi-X 592182471949285000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
489 942.50 16:04:15 Chi-X 606256222390317000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
57 942.50 16:04:15 BATS 606256222390317000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,179 942.40 16:05:28 London 606256222390320000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,313 942.40 16:05:28 London 606256222390321000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
720 942.40 16:05:28 London 592182471949289000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 942.40 16:05:28 BATS 592182471949289000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
694 942.50 16:07:11 London 592182471949295000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
57 942.50 16:07:11 Chi-X 606256222390325000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
835 942.50 16:07:11 London 606256222390325000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
574 942.50 16:07:11 Chi-X 606256222390325000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
598 942.50 16:07:11 Chi-X 606256222390325000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 942.50 16:07:11 London 606256222390325000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
372 942.50 16:07:11 London 606256222390325000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
141 942.50 16:07:11 London 606256222390325000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
933 942.80 16:08:37 London 592182471949299000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
697 942.80 16:08:37 London 606256222390329000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
707 942.80 16:08:37 Chi-X 592182471949299000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,086 942.80 16:08:37 Chi-X 592182471949299000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
640 942.80 16:08:37 Chi-X 606256222390329000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
139 942.70 16:08:37 Chi-X 592182471949299000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 942.70 16:08:37 Chi-X 592182471949299000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
969 942.50 16:09:19 London 592182471949302000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.50 16:09:19 London 606256222390331000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
92 942.50 16:09:19 London 606256222390331000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
242 942.50 16:09:19 London 606256222390331000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
474 942.50 16:09:19 London 606256222390331000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
181 942.50 16:09:19 London 606256222390331000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
675 942.40 16:11:26 London 592182471949309000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
516 942.40 16:11:26 Chi-X 606256222390337000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.40 16:11:26 Turquoise 592182471949309000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
135 942.40 16:11:26 Turquoise 592182471949309000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.40 16:11:26 Chi-X 606256222390337000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 942.40 16:11:26 Chi-X 606256222390337000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
242 942.40 16:11:26 London 592182471949309000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 942.40 16:11:26 BATS 592182471949309000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
380 942.40 16:11:26 London 606256222390337000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
896 942.40 16:12:06 London 592182471949311000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
577 942.40 16:12:06 Chi-X 592182471949311000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
625 942.40 16:12:25 London 592182471949312000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
190 942.40 16:12:27 London 592182471949312000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
171 942.40 16:12:29 London 592182471949313000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
501 942.40 16:12:29 London 606256222390340000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
21 942.40 16:13:10 Chi-X 592182471949315000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
273 942.40 16:13:10 Chi-X 606256222390342000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
332 942.40 16:13:10 BATS 606256222390342000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
690 942.40 16:13:10 London 606256222390342000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
705 942.40 16:13:10 London 606256222390342000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
474 942.40 16:13:10 Chi-X 606256222390342000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 942.40 16:13:10 Chi-X 606256222390342000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
174 942.40 16:13:10 Chi-X 606256222390342000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.40 16:13:10 London 606256222390342000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
242 942.40 16:13:10 London 606256222390342000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
236 942.40 16:13:10 London 606256222390342000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
481 942.40 16:14:26 London 606256222390345000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
769 942.40 16:14:26 London 606256222390345000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
46 942.40 16:14:26 London 606256222390345000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
309 942.40 16:14:26 London 606256222390345000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,024 942.40 16:14:26 London 606256222390345000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
94 942.40 16:14:26 London 606256222390345000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
190 942.20 16:15:16 London 592182471949322000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
530 942.20 16:15:16 London 592182471949322000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,032 942.40 16:16:51 London 592182471949329000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
980 942.40 16:16:51 London 592182471949329000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
142 942.40 16:16:51 BATS 592182471949329000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 942.40 16:16:51 BATS 592182471949329000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.40 16:16:51 Turquoise 592182471949329000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
53 942.40 16:16:51 Turquoise 592182471949329000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
242 942.40 16:16:51 London 592182471949329000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
85 942.40 16:16:51 Turquoise 606256222390353000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
179 942.40 16:16:51 BATS 592182471949329000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
104 942.40 16:16:51 London 606256222390353000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
184 942.40 16:16:51 London 606256222390353000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
174 942.40 16:16:51 London 592182471949329000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
107 942.40 16:16:51 London 606256222390353000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
156 942.40 16:16:51 Chi-X 606256222390353000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
589 942.40 16:16:51 London 592182471949329000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
211 942.40 16:16:51 London 606256222390353000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
788 942.40 16:16:51 London 606256222390353000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 942.40 16:16:51 Chi-X 592182471949329000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
58 942.40 16:16:51 London 606256222390353000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
112 942.40 16:16:51 London 592182471949329000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.40 16:16:51 BATS 606256222390353000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
252 942.40 16:18:40 Chi-X 606256222390359000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 942.40 16:18:49 London 606256222390359000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,192 942.40 16:18:49 London 592182471949336000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
227 942.40 16:18:49 London 592182471949336000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
273 942.40 16:18:49 London 606256222390359000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
178 942.40 16:18:49 Chi-X 606256222390359000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.40 16:18:49 BATS 606256222390359000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
156 942.40 16:18:49 BATS 606256222390359000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 942.40 16:18:49 BATS 606256222390359000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
10 942.40 16:18:49 Chi-X 606256222390359000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 942.40 16:18:49 London 606256222390359000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.40 16:18:49 London 606256222390359000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
94 942.40 16:18:49 London 606256222390359000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
242 942.40 16:18:49 London 606256222390359000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 942.40 16:18:49 London 606256222390359000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
580 942.40 16:18:49 London 606256222390359000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
469 942.40 16:18:49 London 592182471949336000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
817 942.70 16:20:03 London 592182471949341000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
479 942.70 16:20:03 Chi-X 606256222390363000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
560 942.70 16:20:03 Chi-X 606256222390363000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
242 942.60 16:20:03 London 592182471949341000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
165 942.60 16:20:03 Chi-X 606256222390363000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
85 942.60 16:20:03 London 592182471949341000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 942.90 16:21:04 London 592182471949346000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
399 942.90 16:21:04 London 592182471949346000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
338 942.90 16:21:04 London 592182471949346000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,438 942.90 16:21:04 London 606256222390367000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
181 942.90 16:21:04 London 592182471949346000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
61 942.90 16:21:04 London 606256222390367000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
88 942.90 16:21:04 London 606256222390367000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
66 942.90 16:21:04 London 606256222390367000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 942.90 16:21:04 BATS 606256222390367000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
155 942.90 16:21:04 BATS 606256222390367000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 942.90 16:21:04 BATS 606256222390367000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.80 16:21:10 Turquoise 592182471949347000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 942.80 16:21:10 London 606256222390367000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.80 16:21:10 London 606256222390367000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
994 942.70 16:21:47 London 606256222390369000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
846 942.60 16:21:47 London 592182471949349000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
521 942.60 16:22:34 Chi-X 592182471949351000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
478 942.60 16:22:34 London 606256222390371000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
263 942.60 16:22:34 London 606256222390371000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
30 942.60 16:22:34 BATS 606256222390371000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
141 942.40 16:24:00 London 592182471949357000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
453 942.40 16:24:00 Chi-X 592182471949357000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
733 942.40 16:24:00 London 592182471949357000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
846 942.40 16:24:00 London 592182471949357000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
562 942.40 16:24:00 Chi-X 606256222390376000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
983 942.40 16:24:00 London 606256222390376000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 942.40 16:24:00 BATS 606256222390376000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 942.40 16:24:00 Chi-X 592182471949357000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
73 942.40 16:24:00 Chi-X 606256222390376000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
669 942.40 16:24:00 London 606256222390376000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
594 942.40 16:24:00 London 592182471949357000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 942.40 16:24:00 London 606256222390376000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
579 942.40 16:24:00 London 592182471949357000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
359 942.40 16:24:00 Chi-X 592182471949357000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,146 942.30 16:24:38 London 606256222390378000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.30 16:24:38 London 592182471949359000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
765 942.30 16:24:44 London 606256222390378000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
385 942.00 16:25:21 London 606256222390380000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
510 942.00 16:25:21 London 606256222390380000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 942.00 16:25:21 London 606256222390380000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.00 16:25:21 Chi-X 592182471949364000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
96 942.00 16:25:21 Chi-X 592182471949364000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
224 942.00 16:25:21 Turquoise 606256222390380000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
310 942.00 16:25:21 Turquoise 606256222390380000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.00 16:25:21 Chi-X 606256222390380000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 942.00 16:25:22 London 592182471949364000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
228 942.00 16:25:22 London 592182471949364000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
710 941.80 16:26:59 Chi-X 606256222390386000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 941.80 16:26:59 Chi-X 592182471949370000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 941.80 16:27:12 Chi-X 592182471949370000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
185 941.80 16:27:12 Chi-X 592182471949370000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
856 941.80 16:27:12 London 606256222390387000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
275 941.80 16:27:12 London 592182471949370000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
185 941.80 16:27:12 London 606256222390387000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
225 941.50 16:27:18 London 592182471949371000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 941.50 16:27:18 London 592182471949371000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
816 941.70 16:29:05 London 592182471949378000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
102 941.80 16:29:16 Chi-X 592182471949379000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 941.80 16:29:16 London 606256222390395000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 941.80 16:29:16 London 606256222390395000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
735 941.80 16:29:16 London 592182471949379000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
323 941.80 16:29:17 London 592182471949379000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
141 941.90 16:29:30 London 606256222390396000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
421 941.90 16:29:30 London 606256222390396000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
141 941.90 16:29:30 Chi-X 606256222390396000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
289 941.90 16:29:30 Chi-X 606256222390396000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 941.90 16:29:31 BATS 592182471949380000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 941.90 16:29:31 BATS 592182471949380000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
66 942.20 16:29:50 Turquoise 606256222390398000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
55 942.20 16:29:50 Chi-X 592182471949383000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
171 942.20 16:29:50 Chi-X 592182471949383000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
62 942.20 16:29:55 Chi-X 592182471949384000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
362 942.20 16:29:55 Chi-X 592182471949384000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
227 942.20 16:29:55 Chi-X 592182471949384000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
112 942.20 16:29:55 Chi-X 592182471949384000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
501 942.20 16:29:55 London 592182471949384000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
171 942.20 16:29:55 London 592182471949384000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 942.20 16:29:55 London 592182471949384000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 942.20 16:29:55 London 592182471949384000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKKDQABDDQKD
(END) Dow Jones Newswires
October 10, 2017 13:17 ET (17:17 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
