We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-6.50 | -0.57% | 1,136.00 | 1,133.50 | 1,134.50 | 1,145.50 | 1,132.50 | 1,142.50 | 28,739,943 | 16:35:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 5.37 | 41.84B |
TIDMNG.
RNS Number : 4333L
National Grid PLC
18 July 2017
18 July 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Date of purchase: 18 July 2017 --------------------------------- --------------- Number of ordinary shares of 12(204/473) p each purchased: 104,244 --------------------------------- --------------- Highest price paid per share (pence): 940.1752 --------------------------------- --------------- Lowest price paid per share (pence): 940.1752 --------------------------------- --------------- Volume weighted average price paid per share 940.1752 --------------------------------- ---------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds185,150,591 of its ordinary shares in treasury and has 3,429,250,892 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 18 July 2017 is set out below
Schedule of purchases - aggregate information
Trading Volume weighted Aggregated volume venue average price (pence per share) ----------- ------------------------------------------------------- ---------------------------------------------------- BATS Europe 931.9000 287 ----------- ------------------------------------------------------- ---------------------------------------------------- Chi-X 938.9126 17,432 Europe ----------- ------------------------------------------------------- ---------------------------------------------------- Turquoise 938.6253 3,674 ----------- ------------------------------------------------------- ---------------------------------------------------- London Stock Exchange 935.8834 82,851 ----------- ------------------------------------------------------- ----------------------------------------------------
Schedule of purchases - individual transactions
Number Transaction Time of Trading Transaction of shares price transaction venue reference number purchased (pence (BST) per share) --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 200 931.60 08:22:30 Exchange 592152744821195000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 6 931.60 08:22:38 London 592152744821195000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 354 931.50 08:22:42 London 592152744821195000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 141 931.60 08:23:19 London 606226495288196000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.80 08:25:05 London 592152744821197000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.80 08:25:05 London 606226495288197000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 466 931.70 08:25:05 London 592152744821197000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 159 931.70 08:25:09 London 606226495288197000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 176 931.70 08:25:09 London 606226495288197000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 468 931.50 08:25:10 London 592152744821197000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 403 931.60 08:25:10 London 606226495288197000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 329 931.10 08:26:00 London 592152744821197000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 88 931.00 08:26:14 London 606226495288198000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1 931.00 08:26:14 Exchange 606226495288198000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 239 931.00 08:26:22 London 606226495288198000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 54 930.80 08:26:27 London 606226495288198000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 437 930.80 08:26:27 London 606226495288198000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.60 08:28:14 London 592152744821199000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 337 931.60 08:28:14 London 606226495288199000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.30 08:28:44 London 592152744821199000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 434 931.30 08:28:44 London 606226495288199000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 339 931.40 08:29:07 London 592152744821199000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.50 08:29:51 London 592152744821200000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 417 931.30 08:29:51 London 606226495288200000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.40 08:30:39 London 592152744821200000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 417 931.30 08:30:45 London 592152744821200000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.60 08:32:57 London 606226495288201000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.50 08:33:35 London 592152744821202000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.50 08:33:35 Turquoise 606226495288202000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.50 08:33:35 London 606226495288202000 Stock
Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.50 08:34:35 London 592152744821202000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.40 08:34:35 London 606226495288202000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 280 931.80 08:35:08 London 606226495288203000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 51 931.80 08:35:08 London 606226495288203000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.80 08:35:08 London 606226495288203000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 997 931.60 08:36:28 London 606226495288203000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 503 931.50 08:36:36 London 592152744821204000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.30 08:36:38 London 592152744821204000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 239 931.40 08:38:03 London 606226495288204000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 86 931.40 08:38:03 London 606226495288204000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 991 931.50 08:39:26 London 606226495288205000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 509 931.40 08:39:32 London 592152744821205000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.20 08:39:58 London 592152744821205000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.20 08:39:58 London 592152744821205000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.20 08:39:58 London 592152744821205000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 181 931.20 08:39:58 London 606226495288205000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 329 931.20 08:39:58 London 606226495288205000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 144 931.20 08:39:58 London 606226495288205000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.20 08:39:58 London 606226495288205000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 351 931.10 08:40:07 London 592152744821206000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 373 931.00 08:40:49 London 592152744821206000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 930.80 08:40:53 London 592152744821206000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 438 930.60 08:41:14 London 592152744821206000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 2 930.60 08:42:09 London 592152744821207000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 477 930.60 08:42:09 London 606226495288207000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 930.80 08:44:38 London 606226495288208000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 687 931.40 08:45:34 London 592152744821209000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 539 931.40 08:45:34 London 606226495288208000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 137 931.20 08:45:44 London 592152744821209000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 188 931.20 08:45:44 London 592152744821209000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 331 931.10 08:46:12 London 592152744821209000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 159 931.10 08:46:12 London 606226495288209000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 173 931.10 08:46:12 London 606226495288209000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 476 931.20 08:47:04 London 592152744821210000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 369 931.20 08:47:04 London 606226495288209000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
106 931.20 08:47:04 London 606226495288209000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 331 932.20 08:51:28 London 592152744821213000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 334 932.20 08:51:28 London 606226495288213000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 346 932.00 08:51:53 London 592152744821213000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 351 932.00 08:51:53 London 606226495288213000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.90 08:52:40 London 592152744821214000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 92 931.90 08:52:40 London 606226495288213000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 233 931.90 08:52:40 London 606226495288213000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.80 08:52:56 London 592152744821214000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 331 931.80 08:52:57 London 606226495288213000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 338 931.70 08:53:29 London 592152744821214000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 342 931.70 08:53:29 London 606226495288214000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 66 931.60 08:53:29 London 592152744821214000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 287 931.60 08:53:29 London 592152744821214000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 351 931.60 08:53:29 London 606226495288214000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 438 931.50 08:53:29 London 606226495288214000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 330 931.50 08:53:39 London 592152744821214000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 931.50 08:53:39 London 592152744821214000 Stock Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 340 931.60 08:56:00 London 592152744821216000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 341 931.60 08:56:00 London 606226495288215000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 368 931.70 08:57:30 London 592152744821217000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.70 08:57:30 London 592152744821217000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.70 08:57:30 London 606226495288216000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 356 931.60 08:57:30 London 606226495288216000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 355 931.90 08:57:36 London 606226495288216000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 359 931.90 08:58:00 London 606226495288216000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 329 932.10 08:58:40 London 606226495288217000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 932.00 08:59:40 Turquoise 592152744821218000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 932.00 08:59:40 Chi-X 592152744821218000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 328 932.00 08:59:40 Chi-X 606226495288217000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 932.00 08:59:48 London 592152744821218000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 932.00 09:00:11 London 606226495288218000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 932.00 09:00:27 London 606226495288218000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.90 09:01:32 London 592152744821219000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.90 09:01:32 London 606226495288219000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.90 09:02:23 London 592152744821220000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.90 09:02:23 London 606226495288219000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 931.80 09:02:30 Chi-X 592152744821220000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 931.70 09:03:00 London 592152744821220000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 135 931.70 09:03:00 London 592152744821220000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 364 931.70 09:03:00 London 606226495288220000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 406 931.30 09:03:42 London 592152744821221000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 408 931.30 09:03:42 London 606226495288220000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 354 931.10 09:04:32 London 592152744821221000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 333 931.10 09:04:32 London 606226495288220000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 409 931.00 09:05:23 London 592152744821222000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 417 931.00 09:05:23 Chi-X 592152744821222000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 38 931.90 09:08:55 London 592152744821224000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 287 931.90 09:08:55 BATS 606226495288223000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 397 932.40 09:10:49 London 592152744821225000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 932.40 09:10:49 London 606226495288224000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 394 932.20 09:11:10 London 606226495288225000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 932.50 09:13:15 London 592152744821227000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 405 932.50 09:13:15 London 592152744821227000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 932.50 09:13:15 London 606226495288226000 Stock Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 932.40 09:14:15 London 606226495288227000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 932.20 09:14:30 London 592152744821228000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 208 932.10 09:14:34 London 592152744821228000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 327 932.10 09:14:34 London 606226495288227000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 119 932.10 09:14:36 London 592152744821228000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 932.20 09:15:10 London 592152744821228000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 299 932.10 09:15:12 Chi-X 606226495288227000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 537 932.80 09:17:10 London 592152744821229000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 333 932.80 09:17:10 Chi-X 592152744821229000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 920 932.80 09:17:10 London 606226495288228000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 376 932.80 09:17:10 Chi-X 606226495288228000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 426 932.70 09:17:38 London 592152744821230000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 326 932.70 09:17:38 London 592152744821230000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 515 933.40 09:19:34 Chi-X 592152744821231000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 452 934.00 09:20:28 London 592152744821232000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 259 934.10 09:20:43 London 592152744821232000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 155 934.10 09:20:43 London 592152744821232000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 349 934.10 09:20:43 Chi-X 592152744821232000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 376 934.00 09:21:15 London 606226495288232000 Stock
Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 477 933.90 09:21:25 London 592152744821233000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 350 933.40 09:22:20 London 606226495288232000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 357 933.40 09:22:31 London 606226495288232000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 379 934.10 09:24:22 London 592152744821235000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 392 934.10 09:24:22 London 606226495288233000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 378 934.00 09:25:45 London 606226495288234000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 379 933.90 09:25:56 London 592152744821236000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 429 934.40 09:29:35 London 592152744821238000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 32 934.40 09:29:35 London 592152744821238000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 404 935.20 09:30:02 London 606226495288237000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 799 936.40 09:30:14 London 592152744821239000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 725 936.70 09:30:37 Chi-X 606226495288238000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 422 936.20 09:32:06 London 592152744821240000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 310 936.70 09:33:11 London 606226495288240000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 54 936.70 09:33:11 London 606226495288240000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 326 937.30 09:33:50 London 592152744821242000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 436 937.40 09:35:20 Turquoise 592152744821243000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 616 938.70 09:37:04 London 606226495288243000 Stock Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 361 938.10 09:38:52 Turquoise 606226495288244000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 382 939.00 09:40:45 London 592152744821247000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 503 938.80 09:41:48 Chi-X 606226495288246000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 404 939.10 09:42:03 London 592152744821248000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 579 940.50 09:44:02 Chi-X 606226495288248000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 365 940.20 09:44:46 London 606226495288248000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 939.70 09:47:45 London 592152744821252000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 326 939.50 09:48:06 London 592152744821252000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 940.20 09:50:44 London 592152744821253000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 332 941.00 10:21:14 Chi-X 592152744821274000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 695 941.00 10:21:14 London 606226495288272000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 113 941.00 10:21:16 London 592152744821274000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 428 941.00 10:21:16 London 592152744821274000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 13 941.00 10:21:16 London 592152744821274000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 382 940.90 10:28:38 London 592152744821279000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 405 940.80 10:28:40 London 606226495288277000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 419 940.30 10:29:52 Chi-X 592152744821280000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 148 940.00 10:32:05 London 606226495288279000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 296 940.00 10:32:17 London 606226495288279000 Stock Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 940.40 10:36:06 London 592152744821284000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 452 940.00 10:36:53 London 592152744821285000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 940.30 10:41:46 London 592152744821287000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 110 940.20 10:42:20 London 606226495288285000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 74 940.20 10:42:26 London 606226495288285000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 141 940.20 10:42:26 London 606226495288285000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 368 940.20 10:43:11 London 606226495288286000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 248 939.80 10:44:35 Chi-X 592152744821289000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 174 939.80 10:44:35 Chi-X 592152744821289000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 331 939.70 10:45:08 Chi-X 592152744821289000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 266 939.50 10:46:10 Chi-X 592152744821290000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 182 939.50 10:46:10 Chi-X 592152744821290000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 416 939.50 10:49:02 Chi-X 592152744821292000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 939.70 10:52:14 London 592152744821294000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 269 939.50 10:52:46 London 592152744821294000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 76 939.50 10:52:46 London 592152744821294000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 437 939.30 10:53:31 Chi-X 606226495288292000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 409 939.40 10:55:10 London 592152744821296000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 391 939.60 10:58:20 London 592152744821298000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 940.00 11:04:36 London 606226495288299000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 665 939.90 11:04:44 London 592152744821302000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 367 939.80 11:05:03 Chi-X 592152744821302000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 940.50 11:10:23 London 592152744821306000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 940.40 11:12:19 Chi-X 592152744821307000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 64 941.00 11:54:59 London 592152744821339000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 353 941.00 11:54:59 Turquoise 592152744821339000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 371 941.00 11:54:59 London 592152744821339000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 524 941.00 11:54:59 Chi-X 592152744821339000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 636 941.00 11:54:59 London 606226495288335000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 941.00 11:54:59 Chi-X 606226495288335000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 401 941.00 11:54:59 Chi-X 606226495288335000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 941.00 11:54:59 Chi-X 606226495288335000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 173 940.90 11:55:00 Chi-X 592152744821339000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 251 940.90 11:55:00 Chi-X 592152744821339000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 599 941.00 15:12:30 London 592152744821518000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 941.00 15:12:34 London 592152744821518000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 283 941.00 15:12:34 London 592152744821518000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,473 941.00 15:12:34 London 592152744821518000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 872 941.00 15:12:34 London 592152744821518000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 941.00 15:12:34 London 592152744821518000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 106 941.00 15:12:34 Turquoise 592152744821518000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 373 941.00 15:12:34 Turquoise 592152744821518000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,504 941.00 15:12:34 London 606226495288509000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,140 941.00 15:12:34 London 606226495288509000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,111 941.00 15:12:34 London 606226495288509000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 439 941.00 15:12:34 Turquoise 606226495288509000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 375 941.00 15:12:34 Chi-X 592152744821518000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 184 941.00 15:12:34 Chi-X 592152744821518000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 514 941.00 15:12:34 Chi-X 592152744821518000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 761 941.00 15:12:34 Chi-X 592152744821518000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 648 941.00 15:12:34 Chi-X 606226495288509000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 562 941.00 15:12:34 Chi-X 606226495288509000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 413 941.00 15:12:34 Chi-X 606226495288509000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 31 941.00 15:12:34 Chi-X 606226495288509000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,275 940.90 15:12:34 London 592152744821518000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 766 940.90 15:12:34 London 592152744821518000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 525 940.90 15:12:34 Turquoise 592152744821518000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,865 940.90 15:12:34 London 606226495288509000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 431 940.90 15:12:34 Turquoise 606226495288509000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 871 940.90 15:12:34 Chi-X 592152744821518000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 61 940.90 15:12:34 Chi-X 606226495288509000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 750 941.00 15:12:34 Chi-X 592152744821518000
Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 297 941.00 15:12:34 Chi-X 592152744821518000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 626 941.00 15:12:34 Chi-X 592152744821518000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,296 941.00 15:12:34 London 606226495288509000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 805 941.00 15:12:37 London 592152744821518000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 237 941.00 15:12:37 London 592152744821518000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 818 941.00 15:12:37 London 606226495288510000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 941.00 15:12:37 London 606226495288510000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 395 941.00 15:12:37 Chi-X 606226495288510000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 975 941.00 15:12:38 London 592152744821518000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 374 941.00 15:12:38 Chi-X 592152744821518000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,655 941.00 15:12:39 London 606226495288510000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 642 941.00 15:12:43 London 592152744821518000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 457 941.00 15:12:43 London 606226495288510000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 499 941.00 15:13:00 London 592152744821519000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 714 941.00 15:13:00 London 592152744821519000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 355 941.00 15:13:00 London 606226495288510000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 481 941.00 15:13:26 London 592152744821519000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 707 941.00 15:13:26 London 606226495288511000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
732 941.00 15:30:33 London 592152744821542000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 725 941.00 15:30:33 London 592152744821542000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 707 941.00 15:30:33 London 606226495288532000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 538 941.00 15:30:33 London 606226495288532000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 748 941.00 15:30:33 London 606226495288532000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 377 941.00 15:30:33 London 606226495288532000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKFDBABKDAOD
(END) Dow Jones Newswires
July 18, 2017 12:29 ET (16:29 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions