We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Nasdaq Bio Tech | LSE:BTEE | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.21 | 6.215 | 6.251 | 6.1295 | 6.212 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:39:07 | AT | 17 | 6.211 | USD |
Date | Time | Source | Headline |
---|---|---|---|
02/5/2024 | 07:10 | UK RNS | iShares IV NASDAQ US BTEC UCITS $ Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares IV NASDAQ US BTEC UCITS $ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares IV NASDAQ US BTEC UCITS $ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares IV NASDAQ US BTEC UCITS $ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares IV NASDAQ US BTEC UCITS $ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares IV NASDAQ US BTEC UCITS $ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares IV NASDAQ US BTEC UCITS $ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares IV NASDAQ US BTEC UCITS $ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares IV NASDAQ US BTEC UCITS $ Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares IV NASDAQ US BTEC UCITS $ Net Asset Value(s) |
Nasdaq Bio Tech (BTEE) Charts1 Year Nasdaq Bio Tech Chart |
|
1 Month Nasdaq Bio Tech Chart |
Intraday Nasdaq Bio Tech Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-02 14:39:07 | 6.21 | 17 | 0.00 | AT |
2024-05-02 14:18:53 | 6.20 | 3,637 | 0.00 | AT |
2024-05-02 14:18:53 | 6.20 | 2,162 | 0.00 | AT |
2024-05-02 13:32:36 | 6.22 | 570 | 0.00 | AT |
2024-05-02 13:32:14 | 6.20 | 141 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions