We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq Bio Tech | LSE:BTEE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.0305 | 6.024 | 6.028 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 6.0305 | -0.02 | -0.32% | 6.006 | 6.077 | 16,090 |
| 23 Apr 2024 | 6.05 | 0.13 | 2.23% | 5.9335 | 6.078 | 23,376 |
| 22 Apr 2024 | 5.918 | 0.02 | 0.29% | 5.8925 | 5.9555 | 10,290 |
| 19 Apr 2024 | 5.901 | -0.03 | -0.44% | 5.838 | 5.9355 | 148,589 |
| 18 Apr 2024 | 5.927 | -0.04 | -0.59% | 5.885 | 5.9485 | 1,223,923 |
| 17 Apr 2024 | 5.962 | -0.06 | -0.95% | 5.962 | 5.99 | 834 |
| 16 Apr 2024 | 6.019 | -0.06 | -0.92% | 5.961 | 6.052 | 48,889 |
| 15 Apr 2024 | 6.075 | -0.06 | -1.03% | 6.06 | 6.1395 | 2,517 |
| 12 Apr 2024 | 6.138 | -0.05 | -0.78% | 6.1245 | 6.167 | 9,971 |
| 11 Apr 2024 | 6.186 | 0.02 | 0.37% | 6.1715 | 6.277 | 2,880 |
| 10 Apr 2024 | 6.163 | -0.09 | -1.50% | 6.13 | 6.43 | 20,283 |
| 09 Apr 2024 | 6.257 | 0.05 | 0.76% | 6.2555 | 6.284 | 4,791 |
| 08 Apr 2024 | 6.21 | 0.00 | 0.08% | 6.154 | 6.2475 | 66,835 |
| 05 Apr 2024 | 6.205 | -0.08 | -1.32% | 6.094 | 6.2115 | 48,242 |
| 04 Apr 2024 | 6.288 | 0.02 | 0.29% | 6.259 | 6.327 | 4,291 |
| 03 Apr 2024 | 6.27 | -0.04 | -0.68% | 6.221 | 6.2865 | 1,293 |
| 02 Apr 2024 | 6.313 | -0.13 | -2.00% | 6.2605 | 6.437 | 19,495 |
| 28 Mar 2024 | 6.442 | 0.01 | 0.21% | 6.4065 | 6.4885 | 13,780 |
| 27 Mar 2024 | 6.4285 | 0.06 | 0.93% | 6.412 | 6.4335 | 6,159 |
| 26 Mar 2024 | 6.369 | 0.01 | 0.19% | 6.346 | 6.436 | 683 |
| 25 Mar 2024 | 6.357 | -0.01 | -0.21% | 6.349 | 6.416 | 7,187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
