Share Name Share Symbol Market Type Share ISIN Share Description
Mysquar LSE:MYSQ London Ordinary Share VGG6361G1072 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +9.88% 2.225p 2.20p 2.25p 2.325p 1.85p 2.025p 15,993,200 16:24:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.6 -1.8 -1.0 - 13.70

Mysquar (MYSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20172.025+0.15+8.00%2.0252.37512,552,679
21 Nov 20171.875-0.08-3.85%1.87521,494,861
20 Nov 20171.95-0.06-2.99%1.8751.953,999,027
17 Nov 20172.0099999-0.04-1.95%1.89999992.153,244,811
16 Nov 20172.0499999+0.02+1.23%2.04999992.153,687,746
15 Nov 20172.025-0.08-3.57%1.9752.09999991,952,184
14 Nov 20172.0999999+0.02+1.20%2.0252.152,097,176
13 Nov 20172.075-0.03-1.19%1.9752.1255,118,062
10 Nov 20172.0999999-0.05-2.33%2.0752.17499995,029,199
09 Nov 20172.15-0.03-1.15%2.0752.23,182,655
08 Nov 20172.1749999-0.08-3.33%2.152.251,933,239
07 Nov 20172.250.000.00%2.152.29999993,672,132
06 Nov 20172.25-0.03-1.10%2.1252.29999992,102,005
03 Nov 20172.275-0.03-1.09%2.22.29999991,924,537
02 Nov 20172.2999999+0.10+4.55%2.22.3751,162,665
01 Nov 20172.2+0.03+1.15%2.09999992.22499998,172,267
31 Oct 20172.1749999+0.08+3.57%2.0752.1749999907,012
30 Oct 20172.0999999-0.15-6.67%2.09999992.34999992,569,097
27 Oct 20172.25+0.08+3.45%2.1252.43,045,763
26 Oct 20172.1749999-0.30-12.12%2.1252.54999997,629,212
25 Oct 20172.4749999+0.62+33.78%1.852.520,294,380
24 Oct 20171.85-0.08-3.90%1.79999991.957,149,511
23 Oct 20171.9249999-0.15-7.23%1.752.07519,911,609
Download more Mysquar Historical Data

Mysquar (MYSQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.3751.852.00581M16M5M0.14.71%
1 Month2.4752.551.852.1131907k16M4M-0.25-10.10%
3 Months3.954.2751.752.8412907k61M8M-1.725-43.67%
6 Months4.7756.951.753.8353062M10M-2.55-53.40%
1 Year4.256.950.8253.28870165M12M-2.025-47.65%
3 Years10.7510.750.8253.37970165M5M-8.525-79.30%
5 Years10.7510.750.8253.37970165M5M-8.525-79.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 18:51:01