Share Name Share Symbol Market Type Share ISIN Share Description
Mysquar LSE:MYSQ London Ordinary Share VGG6361G1072 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.75% 1.45p 1.40p 1.50p 1.45p 1.425p 1.425p 1,978,731 08:00:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.8 -1.5 0.5 2.8 9.99

Mysquar (MYSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181.425+0.05+3.64%1.351.4536,732,512
23 May 20181.375+0.02+1.85%1.3351.451,483,970
22 May 20181.35-0.05-3.57%1.341.4754,280,017
21 May 20181.40.000.00%1.3251.54,875,680
18 May 20181.4+0.02+1.82%1.3751.52,752,679
17 May 20181.375-0.03-1.79%1.3751.52,491,060
16 May 20181.4-0.05-3.45%1.3751.553,262,387
15 May 20181.45-0.06-3.97%1.41.555,073,084
14 May 20181.51+0.03+2.37%1.451.52511,078,314
11 May 20181.475+0.08+5.36%1.3751.54,107,106
10 May 20181.40.000.00%1.41.52,909,501
09 May 20181.4-0.03-1.75%1.351.555,272,276
08 May 20181.4250.000.00%1.4251.52,977,524
04 May 20181.425-0.03-1.72%1.3251.5526,028,393
03 May 20181.45-0.03-1.69%1.351.552,906,962
02 May 20181.4750.000.00%1.451.5511,020,747
01 May 20181.475+0.03+1.72%1.4251.5522,359,557
30 Apr 20181.45+0.02+1.75%1.41.552,617,925
27 Apr 20181.425-0.03-1.72%1.4251.553,011,568
26 Apr 20181.45+0.02+1.75%1.3751.52510,737,377
25 Apr 20181.425+0.03+1.79%1.3751.57520,392,985
Download more Mysquar Historical Data

Mysquar (MYSQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.51.3251.41331M37M10M0.0755.45%
1 Month1.451.551.3251.43841M37M8M0-
3 Months2.1252.51.21.5452909k43M9M-0.675-31.76%
6 Months2.2254.151.22.2356533k76M10M-0.775-34.83%
1 Year4.6256.951.23.0392533k76M10M-3.175-68.65%
3 Years10.7510.750.8253.0590449165M6M-9.3-86.51%
5 Years10.7510.750.8253.0590449165M6M-9.3-86.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180525 07:18:40