We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mycelx Technologies Corporation | LSE:MYX | London | Ordinary Share | COM SHS USD0.025 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.82% | 56.00 | 53.00 | 59.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.00 | 56.00 | 56.00 | 3,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Supply | 10.03M | -3.99M | -0.1736 | -3.23 | 12.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 3,000 |
| 23 Apr 2024 | 55.00 | 1.50 | 2.80% | 53.00 | 55.00 | 15,000 |
| 22 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.00 | 53.50 | 6,378 |
| 19 Apr 2024 | 53.50 | 0.50 | 0.94% | 53.00 | 53.50 | 10,000 |
| 18 Apr 2024 | 53.00 | 0.50 | 0.95% | 52.50 | 53.50 | 34,586 |
| 17 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 16 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 15 Apr 2024 | 52.50 | -1.50 | -2.78% | 52.50 | 54.00 | 22,993 |
| 12 Apr 2024 | 54.00 | 1.00 | 1.89% | 53.00 | 54.00 | 58,094 |
| 11 Apr 2024 | 53.00 | 3.00 | 6.00% | 51.00 | 53.50 | 60,445 |
| 10 Apr 2024 | 50.00 | -1.00 | -1.96% | 50.00 | 51.00 | 12,232 |
| 09 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 33,886 |
| 08 Apr 2024 | 51.00 | 0.50 | 0.99% | 50.50 | 51.00 | 21,756 |
| 05 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50,300 |
| 04 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 03 Apr 2024 | 50.50 | -0.50 | -0.98% | 50.50 | 51.00 | 24,158 |
| 02 Apr 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 52.00 | 24,759 |
| 28 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 27 Mar 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 10,308 |
| 26 Mar 2024 | 51.50 | 0.00 | 0.00% | 49.50 | 51.50 | 34,292 |
| 25 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 4,222 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 56.00 | 52.50 | 53.58 | 16,491 | 3.50 | 6.67% |
| 1 Month | 51.50 | 56.00 | 50.00 | 52.20 | 27,493 | 4.50 | 8.74% |
| 3 Months | 52.50 | 56.00 | 41.50 | 49.38 | 31,752 | 3.50 | 6.67% |
| 6 Months | 58.50 | 66.00 | 41.50 | 52.87 | 21,475 | -2.50 | -4.27% |
| 1 Year | 37.00 | 77.00 | 29.50 | 52.28 | 28,729 | 19.00 | 51.35% |
| 3 Years | 46.00 | 86.50 | 19.50 | 50.47 | 29,481 | 10.00 | 21.74% |
| 5 Years | 210.00 | 215.00 | 19.50 | 47.18 | 43,312 | -154.00 | -73.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
