We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mycelx Technologies Corporation | LSE:MYX | London | Ordinary Share | COM SHS USD0.025 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.50 | 35.00 | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.50 | 36.50 | 36.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Supply | 10.91M | -3.71M | -0.1612 | -3.10 | 8.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 11 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 10 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 09 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 06 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.00 | 10,809 |
| 05 Dec 2024 | 36.50 | -1.00 | -2.67% | 36.50 | 37.50 | 10,107 |
| 04 Dec 2024 | 37.50 | 0.00 | 0.00% | 37.00 | 37.50 | 26,000 |
| 03 Dec 2024 | 37.50 | 0.00 | 0.00% | 37.00 | 37.50 | 0.00 |
| 02 Dec 2024 | 37.50 | 0.00 | 0.00% | 37.00 | 37.50 | 0.00 |
| 29 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.00 | 37.50 | 0.00 |
| 28 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.00 | 37.50 | 104 |
| 27 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.00 | 37.50 | 0.00 |
| 26 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.00 | 37.50 | 0.00 |
| 25 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.00 | 37.50 | 0.00 |
| 22 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.00 | 37.50 | 250 |
| 21 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.00 | 37.50 | 103 |
| 20 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.00 | 37.50 | 0.00 |
| 19 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.00 | 37.50 | 0.00 |
| 18 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.00 | 37.50 | 0.00 |
| 15 Nov 2024 | 37.50 | 1.50 | 4.17% | 36.00 | 37.50 | 90,000 |
| 14 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 37.00 | 217 |
| 13 Nov 2024 | 36.00 | -0.50 | -1.37% | 36.00 | 36.00 | 3,295 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 37.50 | 36.50 | 36.50 | 4,183 | -1.00 | -2.67% |
| 1 Month | 37.00 | 37.50 | 36.00 | 37.35 | 6,880 | -0.50 | -1.35% |
| 3 Months | 49.00 | 49.00 | 36.00 | 38.71 | 16,976 | -12.50 | -25.51% |
| 6 Months | 61.00 | 61.00 | 36.00 | 48.42 | 16,328 | -24.50 | -40.16% |
| 1 Year | 57.00 | 65.50 | 36.00 | 51.46 | 18,414 | -20.50 | -35.96% |
| 3 Years | 71.50 | 79.50 | 19.50 | 48.57 | 18,074 | -35.00 | -48.95% |
| 5 Years | 55.00 | 86.50 | 19.50 | 43.40 | 24,891 | -18.50 | -33.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
