Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mycelx Technologies Corporation LSE:MYX London Ordinary Share COM SHS USD0.025 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -7.02% 26.50 25.00 28.00 28.50 26.50 28.50 144,311 11:30:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 9.0 -1.9 -11.3 - 5

Mycelx Technologies (MYX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 202128.50-1.00-3.39%28.5029.5059,218
18 Jan 202129.50-0.50-1.67%29.5030.0021,124
15 Jan 202130.000.000.0%30.0030.0010,909
14 Jan 202130.00-0.50-1.64%30.0030.5058,771
13 Jan 202130.50-0.50-1.61%30.5031.00219,910
12 Jan 202131.001.003.33%30.0031.00197,727
11 Jan 202130.000.501.69%29.5030.00141,244
08 Jan 202129.50-0.50-1.67%29.5030.0043,709
07 Jan 202130.000.000.0%29.5030.00274,098
06 Jan 202130.000.000.0%30.0030.0093,167
05 Jan 202130.000.501.69%29.0030.50207,445
04 Jan 202129.50-3.00-9.23%29.0032.50520,179
31 Dec 202032.500.000.0%31.5033.00490,775
30 Dec 202032.503.0010.17%29.5032.504,177,668
29 Dec 202029.500.000.0%29.5029.500.00
24 Dec 202029.500.000.0%29.5029.500.00
23 Dec 202029.500.000.0%29.5029.50350
22 Dec 202029.500.000.0%29.5029.50481
21 Dec 202029.500.000.0%29.5029.500.00
Download more Mycelx Technologies Corporation Historical Data

Mycelx Technologies Corporation (MYX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.0031.0026.5030.0373,986-4.50-14.52%
1 Month29.5033.0026.5031.78434,420-3.00-10.17%
3 Months29.0033.0026.5031.74255,756-2.50-8.62%
6 Months41.5041.5026.5031.78140,497-15.00-36.14%
1 Year56.5061.0026.5032.0985,909-30.00-53.1%
3 Years105.00275.0026.5055.0544,569-78.50-74.76%
5 Years20.00275.0020.0056.5744,2746.5032.5%
ADVFN Advertorial
Your Recent History
LSE
MYX
Mycelx Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 13:02:11