We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mycelx Technologies Corporation | LSE:MYX | London | Ordinary Share | COM SHS USD0.025 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.41% | 35.00 | 34.00 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.50 | 35.00 | 35.50 | 21,257 | 09:21:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Supply | 10.91M | -3.71M | -0.1612 | -3.10 | 8.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 35.00 | -0.50 | -1.41% | 35.00 | 35.50 | 21,257 |
| 16 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 15 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 46,113 |
| 14 Jan 2025 | 35.50 | -0.50 | -1.39% | 35.50 | 36.00 | 5,000 |
| 13 Jan 2025 | 36.00 | -0.50 | -1.37% | 36.00 | 36.50 | 47,500 |
| 10 Jan 2025 | 36.50 | -1.00 | -2.67% | 36.00 | 37.50 | 80,500 |
| 09 Jan 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 08 Jan 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 1,079 |
| 07 Jan 2025 | 37.50 | 0.50 | 1.35% | 37.00 | 37.50 | 28,357 |
| 06 Jan 2025 | 37.00 | 0.50 | 1.37% | 37.00 | 38.00 | 3,000 |
| 03 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 02 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 109 |
| 31 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 30 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 27 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 24 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 23 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 5,939 |
| 20 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.00 | 109 |
| 19 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.00 | 0.00 |
| 18 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 37.50 | 35.00 | 36.08 | 35,823 | -2.50 | -6.67% |
| 1 Month | 37.00 | 38.00 | 35.00 | 36.30 | 12,806 | -2.00 | -5.41% |
| 3 Months | 39.00 | 41.00 | 35.00 | 37.35 | 9,924 | -4.00 | -10.26% |
| 6 Months | 54.00 | 59.50 | 35.00 | 43.06 | 13,553 | -19.00 | -35.19% |
| 1 Year | 58.00 | 65.50 | 35.00 | 50.33 | 18,368 | -23.00 | -39.66% |
| 3 Years | 71.50 | 79.50 | 19.50 | 47.86 | 17,916 | -36.50 | -51.05% |
| 5 Years | 56.50 | 86.50 | 19.50 | 43.30 | 25,059 | -21.50 | -38.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
