We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mycelx Technologies Corporation | LSE:MYX | London | Ordinary Share | COM SHS USD0.025 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.00 | 56.00 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.00 | 58.00 | 58.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Supply | 10.91M | -3.71M | -0.1612 | -3.60 | 13.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 25 Jul 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 253 |
| 24 Jul 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 4,050 |
| 23 Jul 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 160 |
| 22 Jul 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 23,836 |
| 19 Jul 2024 | 58.00 | 4.00 | 7.41% | 54.00 | 59.50 | 202,342 |
| 18 Jul 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 8,836 |
| 17 Jul 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 16 Jul 2024 | 54.00 | -1.00 | -1.82% | 54.00 | 55.00 | 4,652 |
| 15 Jul 2024 | 55.00 | 0.50 | 0.92% | 54.50 | 55.00 | 0.00 |
| 12 Jul 2024 | 54.50 | -1.00 | -1.80% | 54.50 | 55.50 | 47,495 |
| 11 Jul 2024 | 55.50 | 0.00 | 0.00% | 54.50 | 55.50 | 2,500 |
| 10 Jul 2024 | 55.50 | -1.50 | -2.63% | 55.50 | 57.50 | 13,222 |
| 09 Jul 2024 | 57.00 | -0.50 | -0.87% | 57.00 | 57.50 | 13,116 |
| 08 Jul 2024 | 57.50 | -3.00 | -4.96% | 57.50 | 60.50 | 5,000 |
| 05 Jul 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 345,000 |
| 04 Jul 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 03 Jul 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 02 Jul 2024 | 60.50 | -0.50 | -0.82% | 60.50 | 61.00 | 9,000 |
| 01 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 28 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 27 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 59.50 | 54.00 | 58.00 | 46,128 | 3.00 | 5.45% |
| 1 Month | 61.00 | 61.00 | 54.00 | 58.90 | 48,533 | -3.00 | -4.92% |
| 3 Months | 55.50 | 65.50 | 52.00 | 59.38 | 35,840 | 2.50 | 4.50% |
| 6 Months | 52.50 | 65.50 | 41.50 | 54.90 | 31,933 | 5.50 | 10.48% |
| 1 Year | 38.00 | 77.00 | 38.00 | 57.15 | 30,305 | 20.00 | 52.63% |
| 3 Years | 42.50 | 86.50 | 19.50 | 50.83 | 29,693 | 15.50 | 36.47% |
| 5 Years | 92.50 | 92.50 | 19.50 | 46.60 | 44,133 | -34.50 | -37.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
