ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MYX Mycelx Technologies Corporation

63.50
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mycelx Technologies Corporation LSE:MYX London Ordinary Share COM SHS USD0.025 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 63.50 62.00 65.00
High Price Low Price Open Price Shares Traded Last Trade
63.50 63.50 63.50 15,260 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Supply 10.03M -3.99M -0.1736 -3.66 14.59M

Mycelx Technologies (MYX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202463.507.0012.39%56.5063.50185,688
21 May 202456.504.508.65%52.0056.5098,104
20 May 202452.00-2.50-4.59%52.0054.50181,181
17 May 202454.500.000.00%54.5054.505,000
16 May 202454.500.000.00%54.5054.50150
15 May 202454.500.000.00%54.5054.500.00
14 May 202454.500.000.00%54.5054.500.00
13 May 202454.500.000.00%54.5054.500.00
10 May 202454.500.000.00%54.5054.500.00
09 May 202454.50-1.00-1.80%54.5055.509,390
08 May 202455.500.000.00%55.5055.5033,845
07 May 202455.500.000.00%55.5055.505,271
03 May 202455.500.000.00%55.5055.5012,012
02 May 202455.50-1.50-2.63%55.5057.0031,037
01 May 202457.000.000.00%57.0057.002,000
30 Apr 202457.000.000.00%57.0057.006,230
29 Apr 202457.000.000.00%57.0057.0026,000
26 Apr 202457.001.001.79%56.0057.0021,650
25 Apr 202456.000.000.00%56.0056.5020,800
24 Apr 202456.001.001.82%56.0056.003,000
23 Apr 202455.001.502.80%53.0055.0015,000
Download more Mycelx Technologies Corporation Historical Data

Mycelx Technologies Corporation (MYX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.5063.5052.0057.5194,0259.0016.51%
1 Month56.0063.5052.0057.1142,5577.5013.39%
3 Months43.0063.5041.5052.6534,33520.5047.67%
6 Months61.5063.5041.5052.9124,8582.003.25%
1 Year33.0077.0029.5053.7129,98630.5092.42%
3 Years65.5086.5019.5050.3229,256-2.00-3.05%
5 Years202.00205.0019.5046.8343,960-138.50-68.56%

Your Recent History

Delayed Upgrade Clock