We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mycelx Technologies Corporation | LSE:MYX | London | Ordinary Share | COM SHS USD0.025 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.00 | 22.00 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.00 | 23.00 | 23.00 | 0.00 | 07:40:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Supply | 10.91M | -3.71M | -0.1612 | -2.79 | 5.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 500 |
| 24 Apr 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 2,794 |
| 23 Apr 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 22 Apr 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 8,000 |
| 17 Apr 2025 | 23.00 | -0.50 | -2.13% | 23.00 | 23.50 | 72,586 |
| 16 Apr 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 15 Apr 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 13,758 |
| 14 Apr 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 11 Apr 2025 | 23.50 | -0.50 | -2.08% | 23.50 | 24.00 | 3,650 |
| 10 Apr 2025 | 24.00 | 0.00 | 0.00% | 23.50 | 24.00 | 55,500 |
| 09 Apr 2025 | 24.00 | -0.30 | -1.23% | 24.00 | 24.30 | 17,728 |
| 08 Apr 2025 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 5,000 |
| 07 Apr 2025 | 24.30 | -1.70 | -6.54% | 21.00 | 24.30 | 97,991 |
| 04 Apr 2025 | 26.00 | -1.50 | -5.45% | 26.00 | 27.00 | 2,500 |
| 03 Apr 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 5,000 |
| 02 Apr 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 01 Apr 2025 | 27.50 | 1.50 | 5.77% | 26.00 | 27.50 | 29,200 |
| 31 Mar 2025 | 26.00 | -3.50 | -11.86% | 26.00 | 29.50 | 28,000 |
| 28 Mar 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.00 | 23.00 | 23.00 | 2,824 | 0.00 | 0.00% |
| 1 Month | 29.50 | 29.50 | 21.00 | 24.36 | 18,142 | -6.50 | -22.03% |
| 3 Months | 32.00 | 33.00 | 21.00 | 28.50 | 13,251 | -9.00 | -28.13% |
| 6 Months | 39.00 | 41.00 | 21.00 | 32.17 | 13,526 | -16.00 | -41.03% |
| 1 Year | 57.00 | 65.50 | 21.00 | 45.07 | 17,181 | -34.00 | -59.65% |
| 3 Years | 57.00 | 77.00 | 19.50 | 45.03 | 18,038 | -34.00 | -59.65% |
| 5 Years | 46.50 | 86.50 | 19.50 | 42.81 | 25,910 | -23.50 | -50.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
