Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mustang Energy Plc LSE:MUST London Ordinary Share GB00BJ9MHH56 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.50 13.00 14.00 13.75 13.05 13.75 107,655 08:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.2 -0.1 - 1

Mustang Energy (MUST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202113.500.000.0%13.0513.75107,655
15 Jan 202113.50-0.25-1.82%13.5014.5050,122
14 Jan 202113.750.000.0%13.7514.5040,355
13 Jan 202113.750.000.0%13.7514.5070,801
12 Jan 202113.750.000.0%13.7514.5042,365
11 Jan 202113.75-0.50-3.51%13.7515.0070,828
08 Jan 202114.25-0.75-5.0%14.2515.55109,219
07 Jan 202115.00-1.75-10.45%14.7517.35231,310
06 Jan 202116.750.503.08%16.2517.75285,935
05 Jan 202116.251.258.33%15.0016.75491,183
04 Jan 202115.002.5020.0%12.5016.75960,355
31 Dec 202012.500.000.0%12.5013.35169,625
30 Dec 202012.501.008.7%11.5012.50118,889
29 Dec 202011.500.000.0%11.5012.3071,872
24 Dec 202011.50-0.50-4.17%11.5012.80397,974
23 Dec 202012.000.252.13%11.5012.40156,166
22 Dec 202011.75-1.00-7.84%11.7513.35100,248
21 Dec 202012.75-1.25-8.93%12.7514.7070,988
Download more Mustang Energy Plc Historical Data

Mustang Energy Plc (MUST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2515.0013.0513.7054,894-0.75-5.26%
1 Month14.0017.7511.5014.23197,081-0.50-3.57%
3 Months11.0018.008.12513.33301,7102.5022.73%
6 Months11.0018.008.12513.32296,3192.5022.73%
1 Year11.0018.008.12513.27263,6222.5022.73%
3 Years11.0018.008.12513.04195,5462.5022.73%
5 Years11.0018.008.12513.04195,5462.5022.73%
ADVFN Advertorial
Your Recent History
LSE
MUST
Mustang En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 03:47:56