![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mulberry Group Plc | LSE:MUL | London | Ordinary Share | GB0006094303 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 97.50 | 90.00 | 105.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
97.50 | 97.50 | 97.50 | 1,013 | 08:00:08 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Apparel & Accessories, Nec | 159.13M | 13.24M | 0.2204 | 4.42 | 58.58M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 1,013 |
25 Jul 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 101.25 | 1,567 |
24 Jul 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 101.25 | 5,716 |
23 Jul 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 102.50 | 4,363 |
22 Jul 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 102.50 | 5,450 |
19 Jul 2024 | 97.50 | 0.00 | 0.00% | 95.00 | 97.50 | 1,118 |
18 Jul 2024 | 97.50 | -9.50 | -8.88% | 97.50 | 100.00 | 1,932 |
17 Jul 2024 | 107.00 | 9.50 | 9.74% | 97.50 | 107.00 | 138 |
16 Jul 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 100.00 | 2,551 |
15 Jul 2024 | 97.50 | -5.00 | -4.88% | 97.50 | 110.00 | 11,006 |
12 Jul 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 1,538 |
11 Jul 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 228 |
10 Jul 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 1,289 |
09 Jul 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 1,891 |
08 Jul 2024 | 102.50 | -4.50 | -4.21% | 101.00 | 107.00 | 2,238 |
05 Jul 2024 | 107.00 | -0.50 | -0.47% | 102.50 | 110.00 | 4,121 |
04 Jul 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 111.00 | 5,501 |
03 Jul 2024 | 107.50 | -7.50 | -6.52% | 107.50 | 111.00 | 113 |
02 Jul 2024 | 115.00 | 3.00 | 2.68% | 106.00 | 115.00 | 2,456 |
01 Jul 2024 | 112.00 | 4.50 | 4.19% | 107.50 | 119.00 | 509 |
28 Jun 2024 | 107.50 | -7.50 | -6.52% | 107.50 | 116.00 | 7,255 |
27 Jun 2024 | 115.00 | -2.50 | -2.13% | 115.00 | 118.50 | 23 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.00 | 102.50 | 95.00 | 97.50 | 3,643 | 2.50 | 2.63% |
1 Month | 115.00 | 119.00 | 95.00 | 101.69 | 3,049 | -17.50 | -15.22% |
3 Months | 110.00 | 130.00 | 95.00 | 112.36 | 3,053 | -12.50 | -11.36% |
6 Months | 140.00 | 148.00 | 94.00 | 117.19 | 3,827 | -42.50 | -30.36% |
1 Year | 255.00 | 279.00 | 94.00 | 137.75 | 3,070 | -157.50 | -61.76% |
3 Years | 315.00 | 375.00 | 94.00 | 244.15 | 3,571 | -217.50 | -69.05% |
5 Years | 270.00 | 412.00 | 94.00 | 248.29 | 9,388 | -172.50 | -63.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions