Share Name Share Symbol Market Type Share ISIN Share Description
Mulberry Group LSE:MUL London Ordinary Share GB0006094303 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.49% 1,015.00p 990.00p 1,015.00p 1,015.00p 1,010.00p 1,010.00p 4,249 15:54:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 168.1 7.5 8.4 120.8 609.18

Mulberry (MUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181020-25.00-2.39%98610505,821
12 Jan 20181045-5.00-0.48%103510501,211
11 Jan 20181050+5.00+0.48%105010705,478
10 Jan 20181045-5.00-0.48%103010451,390
09 Jan 20181050+5.00+0.48%101510701,534
08 Jan 20181045-7.50-0.71%100010501,788
05 Jan 20181052.5+2.50+0.24%1052.51052.51,382
04 Jan 20181050+5.00+0.48%10501050739
03 Jan 201810450.000.00%978.0000610501,484
02 Jan 20181045+10.00+0.97%102510751,445
29 Dec 20171035+10.00+0.98%102510353,152
28 Dec 20171025+0.50+0.05%102110302,203
27 Dec 20171024.5-0.50-0.05%950.51024.5322
22 Dec 20171025+54.00+5.56%10251044578
21 Dec 2017971-38.75-3.84%950.5971681
20 Dec 20171009.75-15.25-1.49%1009.751009.750
19 Dec 20171025+4.50+0.44%974.9999310711,414
18 Dec 20171020.4999-14.00-1.35%1020.49991024100
Download more Mulberry Group Historical Data

Mulberry Group (MUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0501,0709861,037.84271k6k3k-35-3.33%
1 Month1,0711,075950.51,036.221306k2k-56-5.23%
3 Months1,0401,0789381,035.8902010k2k-25-2.40%
6 Months1,0611,1159381,062.6900026k4k-46-4.34%
1 Year1,0901,1509381,078.6891026k4k-75-6.88%
3 Years8451,158800.51,004.0220074k5k17020.12%
5 Years1,2561,459562.5904.649602M19k-241-19.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 19:50:48