Share Name Share Symbol Market Type Share ISIN Share Description
Mulberry Group LSE:MUL London Ordinary Share GB0006094303 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +21.50p +5.74% 396.00p 390.00p 402.00p 403.00p 380.00p 403.00p 16,616 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 169.7 6.9 8.3 47.7 237.67

Mulberry (MUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018396+21.50+5.74%38040316,616
20 Sep 2018374.5-29.00-7.19%374.53999,934
19 Sep 2018403.5+21.00+5.49%368403.59,115
18 Sep 2018382.5-5.50-1.42%3804091,479
17 Sep 2018388+11.00+2.92%377402671
14 Sep 2018377-24.50-6.10%3773995,961
13 Sep 2018401.5+6.50+1.65%39041117,223
12 Sep 2018395-5.00-1.25%39541531,311
11 Sep 2018400-5.00-1.23%3934089,164
10 Sep 2018405-9.50-2.29%4004131,839
07 Sep 2018414.5+3.50+0.85%414.54224,307
06 Sep 2018411-4.00-0.96%4054215,626
05 Sep 2018415+10.00+2.47%40342224,025
04 Sep 2018405-6.50-1.58%4004147,896
03 Sep 2018411.5-2.00-0.48%40442438,194
31 Aug 2018413.50.000.00%4004159,300
30 Aug 2018413.5-8.00-1.90%41243015,555
29 Aug 2018421.50.000.00%41242917,586
28 Aug 2018421.5-6.00-1.40%41544047,038
24 Aug 2018427.5+24.50+6.08%41143426,249
Download more Mulberry Group Historical Data

Mulberry Group (MUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week390409368385.550467117k5k61.54%
1 Month415440368410.253267147k15k-19-4.58%
3 Months725725368415.711811549k28k-329-45.38%
6 Months782842368450.17121549k15k-386-49.36%
1 Year1,0101,100368527.22481549k9k-614-60.79%
3 Years8901,158368800.43481549k6k-494-55.51%
5 Years9501,158368778.246812M12k-554-58.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 04:18:06