We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mulberry Group Plc | LSE:MUL | London | Ordinary Share | GB0006094303 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.00 | 75.00 | 85.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.00 | 80.00 | 80.00 | 2,860 | 08:00:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Apparel & Accessories, Nec | 152.84M | -33.51M | -0.5577 | -1.43 | 48.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 85.00 | 2,860 |
| 22 May 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 83.50 | 1,169 |
| 21 May 2025 | 80.00 | -2.50 | -3.03% | 80.00 | 84.75 | 1,104 |
| 20 May 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 84.75 | 100 |
| 19 May 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 85.00 | 6,765 |
| 16 May 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 84.50 | 1,507 |
| 15 May 2025 | 82.50 | 0.00 | 0.00% | 81.50 | 85.00 | 151 |
| 14 May 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 6,756 |
| 13 May 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 12 May 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 250 |
| 09 May 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 230 |
| 08 May 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 07 May 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 1,923 |
| 06 May 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 84.50 | 27 |
| 02 May 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 84.50 | 1,634 |
| 01 May 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 84.75 | 875 |
| 30 Apr 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 84.75 | 155 |
| 29 Apr 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 85.00 | 5,583 |
| 28 Apr 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 85.00 | 3,340 |
| 25 Apr 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 84.75 | 1,794 |
| 24 Apr 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 84.50 | 8,599 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.50 | 85.00 | 80.00 | 81.97 | 2,129 | -2.50 | -3.03% |
| 1 Month | 82.50 | 85.00 | 80.00 | 82.33 | 1,756 | -2.50 | -3.03% |
| 3 Months | 97.50 | 100.00 | 80.00 | 87.84 | 2,609 | -17.50 | -17.95% |
| 6 Months | 100.00 | 108.50 | 80.00 | 95.21 | 3,777 | -20.00 | -20.00% |
| 1 Year | 117.50 | 140.00 | 80.00 | 109.80 | 5,161 | -37.50 | -31.91% |
| 3 Years | 285.00 | 315.00 | 80.00 | 154.04 | 3,358 | -205.00 | -71.93% |
| 5 Years | 180.00 | 412.00 | 80.00 | 212.60 | 3,872 | -100.00 | -55.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
