ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MUL Mulberry Group Plc

122.50
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mulberry Group Plc LSE:MUL London Ordinary Share GB0006094303 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 122.50 115.00 130.00
High Price Low Price Open Price Shares Traded Last Trade
122.50 122.50 122.50 3,385 07:45:58
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Apparel & Accessories, Nec 159.13M 13.24M 0.2204 5.56 73.59M

Mulberry (MUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024122.505.004.26%117.50125.00432
23 May 2024117.500.000.00%117.50117.50517
22 May 2024117.500.000.00%117.50117.500.00
21 May 2024117.50-2.50-2.08%117.50120.002,213
20 May 2024120.000.000.00%120.00120.00519
17 May 2024120.000.000.00%120.00120.001,161
16 May 2024120.000.000.00%120.00120.005,333
15 May 2024120.005.004.35%115.00120.0013,767
14 May 2024115.000.000.00%110.00115.00934
13 May 2024115.005.004.55%112.50115.003,958
10 May 2024110.00-5.00-4.35%110.00115.00639
09 May 2024115.000.000.00%111.50115.001,427
08 May 2024115.002.502.22%112.50115.004,572
07 May 2024112.507.507.14%104.00112.501,860
03 May 2024105.00-5.00-4.55%105.00112.502,235
02 May 2024110.0012.5012.82%97.50110.0010,565
01 May 202497.50-10.00-9.30%94.0099.0011,639
30 Apr 2024107.50-3.50-3.15%107.50107.50671
29 Apr 2024111.003.503.26%107.50111.00349
Download more Mulberry Group Plc Historical Data

Mulberry Group Plc (MUL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.00125.00117.50118.181,0542.502.08%
1 Month107.50125.0094.00112.153,67315.0013.95%
3 Months135.00135.0094.00109.953,397-12.50-9.26%
6 Months165.00175.0094.00126.553,523-42.50-25.76%
1 Year255.00279.0094.00152.002,777-132.50-51.96%
3 Years365.00375.0094.00254.023,555-242.50-66.44%
5 Years277.50412.0094.00249.789,509-155.00-55.86%

Your Recent History

Delayed Upgrade Clock