Share Name Share Symbol Market Type Share ISIN Share Description
Mulberry Group LSE:MUL London Ordinary Share GB0006094303 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.90% 990.00p 990.00p 1,000.00p 990.00p 990.00p 990.00p 535 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 168.1 7.5 8.4 117.9 594.17

Mulberry (MUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017990-9.00-0.90%990990535
23 Nov 2017999+9.00+0.91%96010005,323
22 Nov 2017990-35.00-3.41%99010251,737
21 Nov 20171025-14.00-1.35%97010485,442
20 Nov 20171039-10.00-0.95%103910501,606
17 Nov 20171049+10.00+0.96%974.9999310745,674
16 Nov 20171039-1.00-0.10%103910394,011
15 Nov 20171040-7.00-0.67%974.510405,696
14 Nov 20171047+34.50+3.41%1006.999910483,033
13 Nov 20171012.5-37.50-3.57%101010602,762
10 Nov 20171050+2.00+0.19%105010502,400
09 Nov 20171048+1.50+0.14%104410702,305
08 Nov 20171046.5+8.00+0.77%1046.51075203
07 Nov 20171038.5+3.50+0.34%1038.51038.50
06 Nov 20171035-13.00-1.24%10321048307
03 Nov 20171048-1.50-0.14%93810498,173
02 Nov 20171049.5-5.50-0.52%10441060827
01 Nov 20171055-7.00-0.66%10551070450
31 Oct 20171062+19.00+1.82%1024106210,100
30 Oct 20171043-15.00-1.42%10431044867
27 Oct 20171058-12.50-1.17%105810773,660
26 Oct 20171070.5+10.50+0.99%1070.51070.5212
25 Oct 20171060-2.00-0.19%104810785,346
Download more Mulberry Group Historical Data

Mulberry Group (MUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0181,0749601,022.95102k6k4k-28-2.75%
1 Month1,0761,0779381,040.2617010k3k-86-7.99%
3 Months1,0551,1159381,067.3619013k3k-65-6.16%
6 Months1,0261,1499381,070.1197026k4k-36-3.51%
1 Year1,0571,1509381,085.8355029k5k-67-6.34%
3 Years8001,158725982.7305074k5k19023.75%
5 Years1,1001,459562.5920.811902M20k-110-10.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171125 09:28:24