Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mulberry Group Plc | LSE:MUL | London | Ordinary Share | GB0006094303 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.96% | 100.00 | 95.00 | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 7,815 | 08:00:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Apparel & Accessories, Nec | 152.84M | -33.51M | -0.5577 | -1.79 | 61.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 102.00 | 2.00 | 2.00% | 97.50 | 103.50 | 4,957 |
| 21 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 102.50 | 0.00 |
| 20 Nov 2024 | 100.00 | -5.00 | -4.76% | 100.00 | 110.00 | 5,869 |
| 19 Nov 2024 | 105.00 | -13.00 | -11.02% | 100.00 | 110.00 | 17,158 |
| 18 Nov 2024 | 118.00 | 8.00 | 7.27% | 110.00 | 119.50 | 4,714 |
| 15 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 116.00 | 3 |
| 14 Nov 2024 | 110.00 | 2.50 | 2.33% | 107.50 | 110.00 | 408 |
| 13 Nov 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 2,373 |
| 12 Nov 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 569 |
| 11 Nov 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 18 |
| 08 Nov 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 655 |
| 07 Nov 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 9 |
| 06 Nov 2024 | 107.50 | 7.50 | 7.50% | 107.50 | 107.50 | 221 |
| 05 Nov 2024 | 100.00 | -10.00 | -9.09% | 100.00 | 107.50 | 7,595 |
| 04 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 585 |
| 01 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 31 Oct 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 2,014 |
| 30 Oct 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 2,239 |
| 29 Oct 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 12,829 |
| 28 Oct 2024 | 110.00 | -10.00 | -8.33% | 110.00 | 120.00 | 1,370 |
| 25 Oct 2024 | 120.00 | 10.00 | 9.09% | 110.00 | 120.00 | 23,257 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 119.50 | 97.50 | 105.06 | 5,380 | -10.00 | -9.09% |
| 1 Month | 110.00 | 120.00 | 97.50 | 109.57 | 4,173 | -10.00 | -9.09% |
| 3 Months | 115.00 | 140.00 | 97.50 | 120.05 | 10,456 | -15.00 | -13.04% |
| 6 Months | 117.50 | 140.00 | 95.00 | 117.81 | 6,412 | -17.50 | -14.89% |
| 1 Year | 165.00 | 175.00 | 94.00 | 121.05 | 5,015 | -65.00 | -39.39% |
| 3 Years | 310.00 | 375.00 | 94.00 | 211.89 | 4,017 | -210.00 | -67.74% |
| 5 Years | 275.00 | 412.00 | 94.00 | 238.94 | 9,023 | -175.00 | -63.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
