Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mulberry Group Plc LSE:MUL London Ordinary Share GB0006094303 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 264.00 260.00 268.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 166.3 -5.0 -8.2 - 159

Mulberry (MUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 2020264.0010.003.94%252.00268.0012,675
25 Nov 2020254.0016.006.72%254.00260.0010,267
24 Nov 2020238.00-14.00-5.56%232.00242.008,099
23 Nov 2020252.0017.007.23%240.00260.006,875
20 Nov 2020235.0043.5022.72%199.00246.0049,330
19 Nov 2020191.502.001.06%188.00208.007,148
18 Nov 2020189.50-6.00-3.07%186.00191.004,000
17 Nov 2020195.50-5.00-2.49%191.00200.003,358
16 Nov 2020200.5030.5017.94%171.00208.0015,837
13 Nov 2020170.00-6.50-3.68%167.00170.001,393
12 Nov 2020176.5021.0013.5%167.00176.505,457
11 Nov 2020155.50-3.50-2.2%155.50155.50100
10 Nov 2020159.00-3.00-1.85%153.00170.0012,952
09 Nov 2020162.0012.508.36%162.00164.003,947
06 Nov 2020149.509.506.79%149.50149.5017,279
05 Nov 2020140.00-12.00-7.89%140.00140.001,433
04 Nov 2020152.000.000.0%151.00156.003,451
03 Nov 2020152.00-6.50-4.1%152.00155.003,941
02 Nov 2020158.50-6.50-3.94%158.50158.50641
30 Oct 2020165.001.500.92%160.00173.002,033
29 Oct 2020163.500.000.0%163.50163.50550
28 Oct 2020163.50-0.50-0.3%160.00163.5015
27 Oct 2020164.00-1.00-0.61%164.00164.00867
Download more Mulberry Group Plc Historical Data

Mulberry Group Plc (MUL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
MUL
Mulberry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 06:56:59