Share Name Share Symbol Market Type Share ISIN Share Description
Mulberry Group LSE:MUL London Ordinary Share GB0006094303 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,065.00p 1,003.00p 1,049.00p - - - 0 15:19:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 168.1 7.5 8.4 126.8 639.19

Mulberry (MUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20171065+15.00+1.43%102010653,753
20 Sep 20171050-35.00-3.23%105010806,333
19 Sep 20171085-1.00-0.09%105010877,028
18 Sep 20171086-9.00-0.82%108611113,119
15 Sep 20171095+5.00+0.46%104311018,540
14 Sep 201710900.000.00%105110984,817
13 Sep 20171090+10.00+0.93%102611157,918
12 Sep 20171080+5.00+0.47%105010872,014
11 Sep 20171075-3.50-0.32%10581075816
08 Sep 20171078.5+4.50+0.42%10611098537
07 Sep 20171074+1.50+0.14%10741074106
06 Sep 20171072.5+2.50+0.23%1072.511004,629
05 Sep 20171070-22.50-2.06%10451084490
04 Sep 20171092.5+7.50+0.69%10601092.55,228
01 Sep 20171085-5.00-0.46%105510953,368
31 Aug 20171090+7.00+0.65%1031111026,081
30 Aug 20171083+41.00+3.93%100010838,190
29 Aug 20171042+23.00+2.26%100910634,834
25 Aug 20171019-10.00-0.97%10191019205
24 Aug 20171029-1.00-0.10%10181054862
23 Aug 20171030-29.00-2.74%101510707,105
22 Aug 20171059+10.50+1.00%104410616,293
Download more Mulberry Group Historical Data

Mulberry Group (MUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0431,1111,0201,077.76423k9k6k222.11%
1 Month1,0191,1151,0001,081.931010626k5k464.51%
3 Months1,0951,1259751,068.672410026k5k-30-2.74%
6 Months1,0831,1499751,082.0049026k5k-18-1.66%
1 Year1,132.51,1589751,093.2143074k5k-67.5-5.96%
3 Years799.51,158562.5912.31970256k7k265.533.21%
5 Years1,1711,459562.5934.070102M22k-106-9.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 15:29:54