Share Name Share Symbol Market Type Share ISIN Share Description
Mulberry Group LSE:MUL London Ordinary Share GB0006094303 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -23.00p -3.05% 731.00p 722.00p 740.00p 750.00p 722.00p 750.00p 1,377 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 169.7 6.9 8.3 88.1 438.73

Mulberry (MUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018754+13.00+1.75%754754781
20 Jun 20187410.000.00%7417410
19 Jun 2018741-5.00-0.67%7417410
18 Jun 2018746-12.00-1.58%7307864,003
15 Jun 2018758-12.00-1.56%758776629
14 Jun 2018770-4.00-0.52%770770538
13 Jun 2018774-1.00-0.13%7127804,377
12 Jun 2018775+4.00+0.52%7427752,049
11 Jun 2018771+21.00+2.80%771771315
08 Jun 2018750-29.00-3.72%750750948
07 Jun 2018779-13.00-1.64%76677915
06 Jun 2018792+2.00+0.25%776792919
05 Jun 20187900.000.00%7907902,872
04 Jun 2018790-11.00-1.37%7908242,444
01 Jun 2018801+14.00+1.78%801842382
31 May 2018787+17.00+2.21%7427902,217
30 May 2018770+40.00+5.48%7527901,472
29 May 2018730-36.00-4.70%73073051
25 May 2018766-9.00-1.16%7667661,552
24 May 2018775-1.00-0.13%7427751
23 May 2018776+36.00+4.86%776776267
22 May 2018740-29.00-3.77%740780379
Download more Mulberry Group Historical Data

Mulberry Group (MUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week774786722748.54876294k2k-43-5.56%
1 Month766842712772.3841154k2k-35-4.57%
3 Months786842590705.1552141k3k-55-7.00%
6 Months1,0441,075590793.7729141k3k-313-29.98%
1 Year1,0951,125590959.6368141k3k-364-33.24%
3 Years903.751,1585901,001.5041174k4k-172.75-19.11%
5 Years9251,158562.5832.137012M12k-194-20.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180622 22:36:56