Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mulberry Group LSE:MUL London Ordinary Share GB0006094303 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 310.00p 301.00p 319.00p - - - 1,000 12:02:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 169.7 6.9 8.3 37.3 186.05

Mulberry (MUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018310+5.50+1.81%3053106,239
10 Dec 2018304.5+11.50+3.92%304.5314602
07 Dec 2018293-24.50-7.72%29332017,861
06 Dec 2018317.5-23.00-6.75%317.53275,521
05 Dec 2018340.5-9.50-2.71%3353652,986
04 Dec 2018350-25.00-6.67%3363575,057
03 Dec 2018375-2.50-0.66%3753753,722
30 Nov 2018377.5-5.00-1.31%377.54026,263
29 Nov 2018382.50.000.00%382.5382.52,972
28 Nov 2018382.5-5.00-1.29%3753947,582
27 Nov 2018387.5+2.50+0.65%387.53941,305
26 Nov 2018385-2.50-0.65%3854073,028
23 Nov 2018387.5+7.00+1.84%38540922,331
22 Nov 2018380.5+20.00+5.55%380.5380.51,055
21 Nov 2018360.5+1.50+0.42%360.53747,819
20 Nov 2018359-17.00-4.52%3493593,060
19 Nov 2018376+0.50+0.13%3663804,294
16 Nov 2018375.5+15.00+4.16%3703847,419
15 Nov 2018360.50.000.00%3513695,206
14 Nov 2018360.5-2.50-0.69%3603702,661
13 Nov 20183630.000.00%3633631,465
12 Nov 2018363+21.00+6.14%3413645,922
Download more Mulberry Group Historical Data

Mulberry Group (MUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335365293304.746460218k7k-25-7.46%
1 Month360409293355.325960222k6k-50-13.89%
3 Months401409255325.721160265k10k-91-22.69%
6 Months712826255396.870811549k18k-402-56.46%
1 Year1,046.51,075255443.26061549k10k-736.5-70.38%
3 Years9111,158255733.01741549k6k-601-65.97%
5 Years9581,158255742.188212M12k-648-67.64%
Your Recent History
LSE
MUL
Mulberry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 15:08:53