Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mstr 3xl � | LSE:LMI3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18,358.00 | 18,082.00 | 18,329.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 18,358.00 | -3,746.50 | -16.95% | 15,633.50 | 20,729.00 | 22,007 |
| 25 Nov 2024 | 22,104.50 | -1,819.50 | -7.61% | 17,499.50 | 28,823.00 | 27,556 |
| 22 Nov 2024 | 23,924.00 | -19,214.00 | -44.54% | 17,783.50 | 33,650.00 | 33,097 |
| 21 Nov 2024 | 43,138.00 | 929.00 | 2.20% | 29,594.50 | 61,820.00 | 43,696 |
| 20 Nov 2024 | 42,209.00 | 13,296.00 | 45.99% | 33,034.00 | 47,458.50 | 40,216 |
| 19 Nov 2024 | 28,913.00 | 6,607.00 | 29.62% | 21,871.50 | 29,777.50 | 25,861 |
| 18 Nov 2024 | 22,306.00 | 4,989.00 | 28.81% | 14,782.00 | 22,764.00 | 21,901 |
| 15 Nov 2024 | 17,317.00 | 1,964.50 | 12.80% | 15,040.50 | 18,022.50 | 9,871 |
| 14 Nov 2024 | 15,352.50 | -5,406.50 | -26.04% | 14,305.50 | 22,730.50 | 15,107 |
| 13 Nov 2024 | 20,759.00 | 2,605.50 | 14.35% | 15,214.00 | 24,642.50 | 27,874 |
| 12 Nov 2024 | 18,153.50 | 2,680.00 | 17.32% | 13,417.00 | 21,583.00 | 44,059 |
| 11 Nov 2024 | 15,473.50 | 6,092.50 | 64.95% | 8,593.00 | 15,752.00 | 70,654 |
| 08 Nov 2024 | 9,381.00 | 52.50 | 0.56% | 7,000.00 | 10,882.50 | 13,605 |
| 07 Nov 2024 | 9,328.50 | 932.00 | 11.10% | 6,375.00 | 9,668.50 | 13,793 |
| 06 Nov 2024 | 8,396.50 | 1,662.50 | 24.69% | 7,663.00 | 9,074.50 | 19,306 |
| 05 Nov 2024 | 6,734.00 | 644.00 | 10.57% | 6,342.00 | 7,774.00 | 6,967 |
| 04 Nov 2024 | 6,090.00 | -993.50 | -14.03% | 5,727.00 | 7,575.00 | 8,141 |
| 01 Nov 2024 | 7,083.50 | -1,374.50 | -16.25% | 6,843.50 | 9,171.50 | 7,514 |
| 31 Oct 2024 | 8,458.00 | -490.50 | -5.48% | 7,121.00 | 9,480.00 | 15,858 |
| 30 Oct 2024 | 8,948.50 | -820.00 | -8.39% | 7,418.50 | 9,109.50 | 10,756 |
| 29 Oct 2024 | 9,768.50 | 1,288.00 | 15.19% | 8,695.50 | 10,675.00 | 20,480 |
| 28 Oct 2024 | 8,480.50 | 503.00 | 6.31% | 7,753.00 | 8,679.00 | 14,155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
