We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mstr 3xl � | LSE:LMI3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 815.50 | 3.90% | 21,737.50 | 21,526.00 | 21,949.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21,839.50 | 19,999.50 | 20,940.00 | 751 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 21,737.50 | 815.50 | 3.90% | 19,999.50 | 21,839.50 | 751 |
| 05 Jun 2024 | 20,922.00 | 1,995.00 | 10.54% | 19,066.50 | 21,121.50 | 3,679 |
| 04 Jun 2024 | 18,927.00 | 879.00 | 4.87% | 16,911.00 | 19,358.00 | 729 |
| 03 Jun 2024 | 18,048.00 | 2,552.50 | 16.47% | 16,888.50 | 20,440.00 | 1,189 |
| 31 May 2024 | 15,495.50 | -5,214.00 | -25.18% | 15,132.00 | 20,640.50 | 2,562 |
| 30 May 2024 | 20,709.50 | 1,414.00 | 7.33% | 17,694.00 | 21,950.50 | 514 |
| 29 May 2024 | 19,295.50 | -704.50 | -3.52% | 19,200.00 | 19,322.00 | 455 |
| 28 May 2024 | 20,000.00 | 1,252.50 | 6.68% | 18,808.50 | 21,251.50 | 1,332 |
| 24 May 2024 | 18,747.50 | -554.00 | -2.87% | 16,045.50 | 19,000.00 | 552 |
| 23 May 2024 | 19,301.50 | -3,244.50 | -14.39% | 17,154.50 | 21,802.50 | 2,393 |
| 22 May 2024 | 22,546.00 | -17.50 | -0.08% | 20,041.00 | 23,330.00 | 993 |
| 21 May 2024 | 22,563.50 | 2,069.00 | 10.10% | 19,381.50 | 25,108.00 | 1,698 |
| 20 May 2024 | 20,494.50 | 1,869.50 | 10.04% | 16,999.50 | 20,533.50 | 1,681 |
| 17 May 2024 | 18,625.00 | 2,190.50 | 13.33% | 15,189.50 | 18,766.00 | 3,134 |
| 16 May 2024 | 16,434.50 | 2,396.00 | 17.07% | 15,163.00 | 17,841.50 | 565 |
| 15 May 2024 | 14,038.50 | 3,006.50 | 27.25% | 10,480.50 | 14,039.00 | 1,967 |
| 14 May 2024 | 11,032.00 | 716.50 | 6.95% | 10,044.50 | 11,088.50 | 119 |
| 13 May 2024 | 10,315.50 | 427.00 | 4.32% | 9,503.00 | 10,658.00 | 667 |
| 10 May 2024 | 9,888.50 | -1,669.50 | -14.44% | 9,619.50 | 13,587.00 | 1,069 |
| 09 May 2024 | 11,558.00 | 1,090.00 | 10.41% | 9,553.00 | 11,705.50 | 231 |
| 08 May 2024 | 10,468.00 | -1,620.50 | -13.41% | 9,351.00 | 10,934.00 | 398 |
| 07 May 2024 | 12,088.50 | 2,283.00 | 23.28% | 11,032.00 | 12,765.50 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
