Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mstr 3xl � | LSE:LMI3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -19,214.00 | -44.54% | 23,924.00 | 33,097 | 16:35:23 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 24,834.00 | 25,418.00 | 33,650.00 | 17,783.50 | 30,900.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:23 | O | 20 | 44,069.32 | GBX |
Mstr 3xl � (LMI3) Charts1 Year Mstr 3xl � Chart |
|
1 Month Mstr 3xl � Chart |
Intraday Mstr 3xl � Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-22 19:00:00 | 44,069.32 | 20 | 8,813.86 | O |
| 2024-11-22 19:00:00 | 35,633.75 | 356 | 126,856.15 | O |
| 2024-11-22 19:00:00 | 46,496.84 | 26 | 12,089.18 | O |
| 2024-11-22 19:00:00 | 34,606.16 | 211 | 73,019.00 | O |
| 2024-11-22 19:00:00 | 35,908.30 | 3 | 1,077.25 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
