PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Morrison (wm) Supermarkets Plc | LSE:MRW | London | Ordinary Share | GB0006043169 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.30p | -0.15% | 203.60p | 203.40p | 203.60p | 205.40p | 202.60p | 203.40p | 11,570,793 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 17,735.0 | 320.0 | 10.3 | 19.7 | 4,871 |
Morrison (wm) Supermarkets (MRW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 203.6 | -0.30 | -0.15% | 202.6 | 205.4 | 11,160,752 |
| 17 Oct 2019 | 203.9 | +1.60 | +0.79% | 200.5 | 206.5 | 11,483,630 |
| 16 Oct 2019 | 202.3 | -2.30 | -1.12% | 198.7 | 204.4 | 14,196,499 |
| 15 Oct 2019 | 204.6 | +0.90 | +0.44% | 200.2 | 207.1 | 21,587,160 |
| 14 Oct 2019 | 203.7 | +0.40 | +0.20% | 199.25 | 204.7 | 11,720,690 |
| 11 Oct 2019 | 203.3 | 0.00 | 0.00% | 193.9 | 207.1 | 14,970,784 |
| 11 Oct 2019 | 203.3 | +8.30 | +4.26% | 193.9 | 207.1 | 19,909,323 |
| 10 Oct 2019 | 195 | +1.80 | +0.93% | 191.55 | 195.3 | 10,627,506 |
| 09 Oct 2019 | 193.2 | -0.95 | -0.49% | 193.2 | 195.55 | 22,890,107 |
| 08 Oct 2019 | 194.15 | -2.55 | -1.30% | 193.05 | 197 | 10,568,573 |
| 07 Oct 2019 | 196.7 | +1.95 | +1.00% | 193.3 | 196.7 | 25,791,321 |
| 04 Oct 2019 | 194.75 | +1.75 | +0.91% | 191.95 | 194.75 | 5,864,562 |
| 03 Oct 2019 | 193 | -2.20 | -1.13% | 190.3 | 194.65 | 11,733,592 |
| 02 Oct 2019 | 195.2 | -3.90 | -1.96% | 195.05 | 199.05 | 8,130,091 |
| 01 Oct 2019 | 199.1 | -1.20 | -0.60% | 198.35 | 202.6 | 7,564,776 |
| 30 Sep 2019 | 200.3 | -2.20 | -1.09% | 200.3 | 202.7 | 8,864,334 |
| 27 Sep 2019 | 202.5 | +2.60 | +1.30% | 199.4 | 202.5 | 5,348,793 |
| 26 Sep 2019 | 199.9 | -2.10 | -1.04% | 196.95 | 200.2 | 8,543,567 |
| 25 Sep 2019 | 202 | +3.05 | +1.53% | 198 | 202.2 | 6,325,547 |
| 24 Sep 2019 | 198.95 | -3.15 | -1.56% | 198.4 | 203.7 | 11,040,161 |
| 23 Sep 2019 | 202.1 | -1.80 | -0.88% | 200.7 | 206 | 13,824,158 |
| 20 Sep 2019 | 203.9 | +5.35 | +2.69% | 198.55 | 205.4 | 16,462,322 |
| 19 Sep 2019 | 198.55 | -1.55 | -0.77% | 197.8 | 200.9 | 13,643,489 |
Morrison (wm) Supermarkets Plc (MRW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.9 | 207.1 | 193.9 | 203.6225 | 16M | 9.7 | 5.00% |
| 1 Month | 198.55 | 207.1 | 190.3 | 199.5278 | 13M | 5.05 | 2.54% |
| 3 Months | 197.85 | 210.2 | 176.9 | 193.4700 | 11M | 5.75 | 2.91% |
| 6 Months | 222.2 | 225 | 176.9 | 198.7937 | 10M | -18.6 | -8.37% |
| 1 Year | 246.05 | 257.3 | 176.9 | 215.6367 | 10M | -42.45 | -17.25% |
| 3 Years | 222 | 270.5 | 176.9 | 230.1437 | 11M | -18.4 | -8.29% |
| 5 Years | 159.2 | 270.5 | 138.6 | 210.7053 | 11M | 44.4 | 27.89% |
