Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Morrison (wm) Supermarkets Plc LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.60 0.6% 269.20 269.10 269.30 269.20 267.60 268.00 659,736 08:16:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 17,598.0 165.0 4.0 67.5 6,487

Morrison (wm) Supermarkets (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021267.603.001.13%263.10268.6016,604,139
29 Jul 2021264.60-1.40-0.53%263.50267.0018,570,844
28 Jul 2021266.00-0.10-0.04%265.10267.3014,795,300
27 Jul 2021266.101.100.42%265.10268.2011,282,275
26 Jul 2021265.00-1.50-0.56%263.90267.406,199,716
23 Jul 2021266.50-1.40-0.52%265.00269.206,764,120
22 Jul 2021267.902.801.06%264.30267.9028,747,125
21 Jul 2021265.104.001.53%263.00265.507,019,233
20 Jul 2021261.10-0.90-0.34%259.10262.3013,953,420
19 Jul 2021262.00-0.70-0.27%261.90262.905,441,306
16 Jul 2021262.700.100.04%262.00264.405,114,912
15 Jul 2021262.60-0.50-0.19%262.00264.707,667,081
14 Jul 2021263.10-1.10-0.42%262.70265.308,726,909
13 Jul 2021264.20-1.40-0.53%264.20266.809,328,150
12 Jul 2021265.600.700.26%265.50269.0011,739,553
09 Jul 2021264.90-0.80-0.3%264.90266.509,627,886
08 Jul 2021265.70-2.10-0.78%265.00267.6011,984,077
07 Jul 2021267.801.800.68%264.00268.909,291,346
06 Jul 2021266.00-1.50-0.56%266.00267.8025,709,243
05 Jul 2021267.5027.7011.55%265.20269.0048,104,528
02 Jul 2021239.80-1.20-0.5%238.90244.206,498,016
Download more Morrison (wm) Supermarkets Plc Historical Data

Morrison (wm) Supermarkets Plc (MRW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week267.00270.80263.10265.9313,490,4552.200.82%
1 Month268.00270.80259.10265.7913,833,5581.200.45%
3 Months179.50270.80174.25229.6111,699,97589.7049.97%
6 Months178.80270.80168.80204.6510,233,32390.4050.56%
1 Year187.00270.80161.30192.419,753,93882.2043.96%
3 Years260.90270.80157.55204.1010,248,9068.303.18%
5 Years181.00270.80157.55214.9910,597,75288.2048.73%
ADVFN Advertorial
Your Recent History
LSE
MRW
Morrison (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 07:31:59