Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Morrison (wm) Supermarkets Plc | LSE:MRW | London | Ordinary Share | GB0006043169 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 286.40 | 286.60 | 286.70 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Food & Drug Retailers | 17,598.0 | 165.0 | 4.0 | 71.8 | 6,902 |
Morrison (wm) Supermarkets (MRW) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
26 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
25 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
24 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
23 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
20 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
19 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
18 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
17 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
16 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
13 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
12 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
11 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
10 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
09 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
06 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
05 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
04 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
03 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
30 Dec 2022 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
29 Dec 2022 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
Morrison (wm) Supermarkets Plc (MRW) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 183.75 | 297.00 | 157.55 | 213.34 | 11,890,222 | 102.65 | 55.86% |
5 Years | 227.40 | 297.00 | 157.55 | 218.47 | 10,914,334 | 59.00 | 25.95% |