Share Name Share Symbol Market Type Share ISIN Share Description
Morrison (wm) Supermarkets Plc LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.65 -3.26% 197.15 197.90 198.00 204.80 196.20 204.80 12,708,058 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 17,735.0 320.0 10.3 19.1 4,716

Morrison (wm) Supermarkets (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 2019203.802.101.04%201.90204.8010,516,296
06 Dec 2019201.704.702.39%196.10201.707,238,106
05 Dec 2019197.004.202.18%192.20197.858,640,114
04 Dec 2019192.80-2.75-1.41%190.95196.558,049,140
03 Dec 2019195.55-3.80-1.91%194.10200.008,034,381
02 Dec 2019199.351.050.53%197.75202.209,492,132
29 Nov 2019198.30-4.00-1.98%198.30201.809,315,403
28 Nov 2019202.301.500.75%200.70202.304,013,346
27 Nov 2019200.800.700.35%199.25201.306,553,978
26 Nov 2019200.100.000.0%198.65200.9016,733,666
25 Nov 2019200.100.000.0%199.75201.203,950,866
22 Nov 2019200.102.751.39%197.55200.205,131,315
21 Nov 2019197.35-0.90-0.45%196.15198.255,780,489
20 Nov 2019198.25-1.75-0.88%196.25198.959,127,299
19 Nov 2019200.000.700.35%198.45202.2013,792,407
18 Nov 2019199.302.901.48%196.35199.657,273,883
15 Nov 2019196.402.001.03%192.95196.405,347,507
14 Nov 2019194.40-0.60-0.31%192.80196.908,196,127
13 Nov 2019195.00-2.40-1.22%194.15196.507,662,108
12 Nov 2019197.40-0.65-0.33%196.45199.5510,479,241
11 Nov 2019198.05-0.90-0.45%195.70198.6513,871,897
Download more Morrison (wm) Supermarkets Plc Historical Data

Morrison (wm) Supermarkets Plc (MRW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week200.00204.80190.95198.418,495,607-2.85-1.43%
1 Month197.40204.80190.95198.558,266,390-0.25-0.13%
3 Months208.40208.40190.30199.7010,080,981-11.25-5.4%
6 Months196.30211.40176.90197.2510,223,2630.850.43%
1 Year227.55246.45176.90208.599,607,361-30.40-13.36%
3 Years224.70270.50176.90229.5110,314,926-27.55-12.26%
5 Years176.10270.50138.60211.8910,681,29721.0511.95%
Your Recent History
LSE
MRW
Morrison (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 22:34:29