PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Morrison (wm) Supermarkets Plc | LSE:MRW | London | Ordinary Share | GB0006043169 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.65 | -3.26% | 197.15 | 197.90 | 198.00 | 204.80 | 196.20 | 204.80 | 12,708,058 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 17,735.0 | 320.0 | 10.3 | 19.1 | 4,716 |
Morrison (wm) Supermarkets (MRW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2019 | 203.80 | 2.10 | 1.04% | 201.90 | 204.80 | 10,516,296 |
| 06 Dec 2019 | 201.70 | 4.70 | 2.39% | 196.10 | 201.70 | 7,238,106 |
| 05 Dec 2019 | 197.00 | 4.20 | 2.18% | 192.20 | 197.85 | 8,640,114 |
| 04 Dec 2019 | 192.80 | -2.75 | -1.41% | 190.95 | 196.55 | 8,049,140 |
| 03 Dec 2019 | 195.55 | -3.80 | -1.91% | 194.10 | 200.00 | 8,034,381 |
| 02 Dec 2019 | 199.35 | 1.05 | 0.53% | 197.75 | 202.20 | 9,492,132 |
| 29 Nov 2019 | 198.30 | -4.00 | -1.98% | 198.30 | 201.80 | 9,315,403 |
| 28 Nov 2019 | 202.30 | 1.50 | 0.75% | 200.70 | 202.30 | 4,013,346 |
| 27 Nov 2019 | 200.80 | 0.70 | 0.35% | 199.25 | 201.30 | 6,553,978 |
| 26 Nov 2019 | 200.10 | 0.00 | 0.0% | 198.65 | 200.90 | 16,733,666 |
| 25 Nov 2019 | 200.10 | 0.00 | 0.0% | 199.75 | 201.20 | 3,950,866 |
| 22 Nov 2019 | 200.10 | 2.75 | 1.39% | 197.55 | 200.20 | 5,131,315 |
| 21 Nov 2019 | 197.35 | -0.90 | -0.45% | 196.15 | 198.25 | 5,780,489 |
| 20 Nov 2019 | 198.25 | -1.75 | -0.88% | 196.25 | 198.95 | 9,127,299 |
| 19 Nov 2019 | 200.00 | 0.70 | 0.35% | 198.45 | 202.20 | 13,792,407 |
| 18 Nov 2019 | 199.30 | 2.90 | 1.48% | 196.35 | 199.65 | 7,273,883 |
| 15 Nov 2019 | 196.40 | 2.00 | 1.03% | 192.95 | 196.40 | 5,347,507 |
| 14 Nov 2019 | 194.40 | -0.60 | -0.31% | 192.80 | 196.90 | 8,196,127 |
| 13 Nov 2019 | 195.00 | -2.40 | -1.22% | 194.15 | 196.50 | 7,662,108 |
| 12 Nov 2019 | 197.40 | -0.65 | -0.33% | 196.45 | 199.55 | 10,479,241 |
| 11 Nov 2019 | 198.05 | -0.90 | -0.45% | 195.70 | 198.65 | 13,871,897 |
Morrison (wm) Supermarkets Plc (MRW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 204.80 | 190.95 | 198.41 | 8,495,607 | -2.85 | -1.43% |
| 1 Month | 197.40 | 204.80 | 190.95 | 198.55 | 8,266,390 | -0.25 | -0.13% |
| 3 Months | 208.40 | 208.40 | 190.30 | 199.70 | 10,080,981 | -11.25 | -5.4% |
| 6 Months | 196.30 | 211.40 | 176.90 | 197.25 | 10,223,263 | 0.85 | 0.43% |
| 1 Year | 227.55 | 246.45 | 176.90 | 208.59 | 9,607,361 | -30.40 | -13.36% |
| 3 Years | 224.70 | 270.50 | 176.90 | 229.51 | 10,314,926 | -27.55 | -12.26% |
| 5 Years | 176.10 | 270.50 | 138.60 | 211.89 | 10,681,297 | 21.05 | 11.95% |
