PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Morrison (wm) Supermarkets Plc | LSE:MRW | London | Ordinary Share | GB0006043169 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.6% | 269.20 | 269.10 | 269.30 | 269.20 | 267.60 | 268.00 | 659,736 | 08:16:37 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 17,598.0 | 165.0 | 4.0 | 67.5 | 6,487 |
Morrison (wm) Supermarkets (MRW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 267.60 | 3.00 | 1.13% | 263.10 | 268.60 | 16,604,139 |
| 29 Jul 2021 | 264.60 | -1.40 | -0.53% | 263.50 | 267.00 | 18,570,844 |
| 28 Jul 2021 | 266.00 | -0.10 | -0.04% | 265.10 | 267.30 | 14,795,300 |
| 27 Jul 2021 | 266.10 | 1.10 | 0.42% | 265.10 | 268.20 | 11,282,275 |
| 26 Jul 2021 | 265.00 | -1.50 | -0.56% | 263.90 | 267.40 | 6,199,716 |
| 23 Jul 2021 | 266.50 | -1.40 | -0.52% | 265.00 | 269.20 | 6,764,120 |
| 22 Jul 2021 | 267.90 | 2.80 | 1.06% | 264.30 | 267.90 | 28,747,125 |
| 21 Jul 2021 | 265.10 | 4.00 | 1.53% | 263.00 | 265.50 | 7,019,233 |
| 20 Jul 2021 | 261.10 | -0.90 | -0.34% | 259.10 | 262.30 | 13,953,420 |
| 19 Jul 2021 | 262.00 | -0.70 | -0.27% | 261.90 | 262.90 | 5,441,306 |
| 16 Jul 2021 | 262.70 | 0.10 | 0.04% | 262.00 | 264.40 | 5,114,912 |
| 15 Jul 2021 | 262.60 | -0.50 | -0.19% | 262.00 | 264.70 | 7,667,081 |
| 14 Jul 2021 | 263.10 | -1.10 | -0.42% | 262.70 | 265.30 | 8,726,909 |
| 13 Jul 2021 | 264.20 | -1.40 | -0.53% | 264.20 | 266.80 | 9,328,150 |
| 12 Jul 2021 | 265.60 | 0.70 | 0.26% | 265.50 | 269.00 | 11,739,553 |
| 09 Jul 2021 | 264.90 | -0.80 | -0.3% | 264.90 | 266.50 | 9,627,886 |
| 08 Jul 2021 | 265.70 | -2.10 | -0.78% | 265.00 | 267.60 | 11,984,077 |
| 07 Jul 2021 | 267.80 | 1.80 | 0.68% | 264.00 | 268.90 | 9,291,346 |
| 06 Jul 2021 | 266.00 | -1.50 | -0.56% | 266.00 | 267.80 | 25,709,243 |
| 05 Jul 2021 | 267.50 | 27.70 | 11.55% | 265.20 | 269.00 | 48,104,528 |
| 02 Jul 2021 | 239.80 | -1.20 | -0.5% | 238.90 | 244.20 | 6,498,016 |
Morrison (wm) Supermarkets Plc (MRW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.00 | 270.80 | 263.10 | 265.93 | 13,490,455 | 2.20 | 0.82% |
| 1 Month | 268.00 | 270.80 | 259.10 | 265.79 | 13,833,558 | 1.20 | 0.45% |
| 3 Months | 179.50 | 270.80 | 174.25 | 229.61 | 11,699,975 | 89.70 | 49.97% |
| 6 Months | 178.80 | 270.80 | 168.80 | 204.65 | 10,233,323 | 90.40 | 50.56% |
| 1 Year | 187.00 | 270.80 | 161.30 | 192.41 | 9,753,938 | 82.20 | 43.96% |
| 3 Years | 260.90 | 270.80 | 157.55 | 204.10 | 10,248,906 | 8.30 | 3.18% |
| 5 Years | 181.00 | 270.80 | 157.55 | 214.99 | 10,597,752 | 88.20 | 48.73% |
