PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Morrison (wm) Supermarkets Plc | LSE:MRW | London | Ordinary Share | GB0006043169 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.30 | -1.77% | 182.65 | 182.55 | 182.70 | 183.60 | 181.35 | 182.45 | 1,657,247 | 12:27:33 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 17,735.0 | 320.0 | 10.3 | 17.7 | 4,370 |
Morrison (wm) Supermarkets (MRW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Feb 2020 | 185.95 | -0.25 | -0.13% | 184.75 | 187.45 | 7,110,262 |
| 20 Feb 2020 | 186.20 | 2.75 | 1.5% | 183.30 | 186.60 | 8,669,592 |
| 19 Feb 2020 | 183.45 | 2.05 | 1.13% | 181.40 | 183.75 | 18,502,715 |
| 18 Feb 2020 | 181.40 | -2.05 | -1.12% | 181.30 | 184.35 | 4,463,017 |
| 17 Feb 2020 | 183.45 | 1.75 | 0.96% | 182.05 | 184.60 | 4,210,761 |
| 14 Feb 2020 | 181.70 | 2.65 | 1.48% | 179.45 | 183.05 | 6,482,725 |
| 13 Feb 2020 | 179.05 | -3.05 | -1.67% | 178.25 | 182.45 | 27,101,744 |
| 12 Feb 2020 | 182.10 | 0.80 | 0.44% | 180.55 | 182.95 | 4,961,403 |
| 11 Feb 2020 | 181.30 | 0.75 | 0.42% | 179.95 | 182.25 | 6,873,148 |
| 10 Feb 2020 | 180.55 | -0.35 | -0.19% | 179.60 | 181.00 | 6,691,381 |
| 07 Feb 2020 | 180.90 | 1.20 | 0.67% | 178.65 | 180.90 | 8,990,664 |
| 06 Feb 2020 | 179.70 | -1.15 | -0.64% | 179.70 | 184.15 | 7,446,499 |
| 05 Feb 2020 | 180.85 | 0.40 | 0.22% | 179.20 | 181.80 | 7,185,010 |
| 04 Feb 2020 | 180.45 | 0.00 | 0.0% | 179.00 | 183.00 | 6,888,091 |
| 03 Feb 2020 | 180.45 | -1.50 | -0.82% | 180.15 | 182.40 | 7,801,882 |
| 31 Jan 2020 | 181.95 | -1.75 | -0.95% | 180.75 | 184.70 | 7,482,973 |
| 30 Jan 2020 | 183.70 | 0.60 | 0.33% | 181.90 | 184.55 | 5,563,058 |
| 29 Jan 2020 | 183.10 | -1.05 | -0.57% | 182.35 | 185.60 | 4,501,866 |
| 28 Jan 2020 | 184.15 | 1.55 | 0.85% | 182.25 | 185.50 | 4,558,102 |
| 27 Jan 2020 | 182.60 | -5.05 | -2.69% | 182.40 | 184.40 | 4,242,446 |
| 24 Jan 2020 | 187.65 | 5.45 | 2.99% | 184.35 | 188.30 | 5,705,996 |
Morrison (wm) Supermarkets Plc (MRW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.00 | 187.45 | 181.30 | 184.21 | 8,591,269 | -0.35 | -0.19% |
| 1 Month | 183.75 | 187.45 | 178.25 | 181.79 | 7,986,367 | -1.10 | -0.6% |
| 3 Months | 197.75 | 204.80 | 178.25 | 191.08 | 9,006,384 | -15.10 | -7.64% |
| 6 Months | 181.80 | 210.20 | 178.25 | 195.05 | 9,691,610 | 0.85 | 0.47% |
| 1 Year | 232.00 | 235.75 | 176.90 | 200.97 | 9,407,367 | -49.35 | -21.27% |
| 3 Years | 247.90 | 270.50 | 176.90 | 226.37 | 10,060,669 | -65.25 | -26.32% |
| 5 Years | 190.60 | 270.50 | 138.60 | 212.63 | 10,514,552 | -7.95 | -4.17% |
