Share Name Share Symbol Market Type Share ISIN Share Description
Morrison (wm) Supermarkets Plc LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.30 -1.77% 182.65 182.55 182.70 183.60 181.35 182.45 1,657,247 12:27:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 17,735.0 320.0 10.3 17.7 4,370

Morrison (wm) Supermarkets (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2020185.95-0.25-0.13%184.75187.457,110,262
20 Feb 2020186.202.751.5%183.30186.608,669,592
19 Feb 2020183.452.051.13%181.40183.7518,502,715
18 Feb 2020181.40-2.05-1.12%181.30184.354,463,017
17 Feb 2020183.451.750.96%182.05184.604,210,761
14 Feb 2020181.702.651.48%179.45183.056,482,725
13 Feb 2020179.05-3.05-1.67%178.25182.4527,101,744
12 Feb 2020182.100.800.44%180.55182.954,961,403
11 Feb 2020181.300.750.42%179.95182.256,873,148
10 Feb 2020180.55-0.35-0.19%179.60181.006,691,381
07 Feb 2020180.901.200.67%178.65180.908,990,664
06 Feb 2020179.70-1.15-0.64%179.70184.157,446,499
05 Feb 2020180.850.400.22%179.20181.807,185,010
04 Feb 2020180.450.000.0%179.00183.006,888,091
03 Feb 2020180.45-1.50-0.82%180.15182.407,801,882
31 Jan 2020181.95-1.75-0.95%180.75184.707,482,973
30 Jan 2020183.700.600.33%181.90184.555,563,058
29 Jan 2020183.10-1.05-0.57%182.35185.604,501,866
28 Jan 2020184.151.550.85%182.25185.504,558,102
27 Jan 2020182.60-5.05-2.69%182.40184.404,242,446
24 Jan 2020187.655.452.99%184.35188.305,705,996
Download more Morrison (wm) Supermarkets Plc Historical Data

Morrison (wm) Supermarkets Plc (MRW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week183.00187.45181.30184.218,591,269-0.35-0.19%
1 Month183.75187.45178.25181.797,986,367-1.10-0.6%
3 Months197.75204.80178.25191.089,006,384-15.10-7.64%
6 Months181.80210.20178.25195.059,691,6100.850.47%
1 Year232.00235.75176.90200.979,407,367-49.35-21.27%
3 Years247.90270.50176.90226.3710,060,669-65.25-26.32%
5 Years190.60270.50138.60212.6310,514,552-7.95-4.17%
Your Recent History
LSE
MRW
Morrison (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 12:43:00