Share Name Share Symbol Market Type Share ISIN Share Description
Morrison (wm) Supermarkets Plc LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.15% 203.60p 203.40p 203.60p 205.40p 202.60p 203.40p 11,570,793 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 17,735.0 320.0 10.3 19.7 4,871

Morrison (wm) Supermarkets (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019203.6-0.30-0.15%202.6205.411,160,752
17 Oct 2019203.9+1.60+0.79%200.5206.511,483,630
16 Oct 2019202.3-2.30-1.12%198.7204.414,196,499
15 Oct 2019204.6+0.90+0.44%200.2207.121,587,160
14 Oct 2019203.7+0.40+0.20%199.25204.711,720,690
11 Oct 2019203.30.000.00%193.9207.114,970,784
11 Oct 2019203.3+8.30+4.26%193.9207.119,909,323
10 Oct 2019195+1.80+0.93%191.55195.310,627,506
09 Oct 2019193.2-0.95-0.49%193.2195.5522,890,107
08 Oct 2019194.15-2.55-1.30%193.0519710,568,573
07 Oct 2019196.7+1.95+1.00%193.3196.725,791,321
04 Oct 2019194.75+1.75+0.91%191.95194.755,864,562
03 Oct 2019193-2.20-1.13%190.3194.6511,733,592
02 Oct 2019195.2-3.90-1.96%195.05199.058,130,091
01 Oct 2019199.1-1.20-0.60%198.35202.67,564,776
30 Sep 2019200.3-2.20-1.09%200.3202.78,864,334
27 Sep 2019202.5+2.60+1.30%199.4202.55,348,793
26 Sep 2019199.9-2.10-1.04%196.95200.28,543,567
25 Sep 2019202+3.05+1.53%198202.26,325,547
24 Sep 2019198.95-3.15-1.56%198.4203.711,040,161
23 Sep 2019202.1-1.80-0.88%200.720613,824,158
20 Sep 2019203.9+5.35+2.69%198.55205.416,462,322
19 Sep 2019198.55-1.55-0.77%197.8200.913,643,489
Download more Morrison (wm) Supermarkets Plc Historical Data

Morrison (wm) Supermarkets Plc (MRW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week193.9207.1193.9203.622516M9.75.00%
1 Month198.55207.1190.3199.527813M5.052.54%
3 Months197.85210.2176.9193.470011M5.752.91%
6 Months222.2225176.9198.793710M-18.6-8.37%
1 Year246.05257.3176.9215.636710M-42.45-17.25%
3 Years222270.5176.9230.143711M-18.4-8.29%
5 Years159.2270.5138.6210.705311M44.427.89%
Your Recent History
LSE
MRW
Morrison (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 00:49:34