ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MRW Morrison (wm) Supermarkets Plc

286.40
0.00 (0.00%)
04 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Morrison (wm) Supermarkets Plc LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 286.40 286.60 286.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Morrison (wm) Supermarkets (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 2024286.400.000.00%286.40286.400.00
03 Oct 2024286.400.000.00%286.40286.400.00
02 Oct 2024286.400.000.00%286.40286.400.00
01 Oct 2024286.400.000.00%286.40286.400.00
30 Sep 2024286.400.000.00%286.40286.400.00
27 Sep 2024286.400.000.00%286.40286.400.00
26 Sep 2024286.400.000.00%286.40286.400.00
25 Sep 2024286.400.000.00%286.40286.400.00
24 Sep 2024286.400.000.00%286.40286.400.00
23 Sep 2024286.400.000.00%286.40286.400.00
20 Sep 2024286.400.000.00%286.40286.400.00
19 Sep 2024286.400.000.00%286.40286.400.00
18 Sep 2024286.400.000.00%286.40286.400.00
17 Sep 2024286.400.000.00%286.40286.400.00
16 Sep 2024286.400.000.00%286.40286.400.00
13 Sep 2024286.400.000.00%286.40286.400.00
12 Sep 2024286.400.000.00%286.40286.400.00
11 Sep 2024286.400.000.00%286.40286.400.00
10 Sep 2024286.400.000.00%286.40286.400.00
09 Sep 2024286.400.000.00%286.40286.400.00
06 Sep 2024286.400.000.00%286.40286.400.00
05 Sep 2024286.400.000.00%286.40286.400.00
Download more Morrison (wm) Supermarkets Plc Historical Data

Morrison (wm) Supermarkets Plc (MRW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock