PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Morrison (wm) Supermarkets Plc | LSE:MRW | London | Ordinary Share | GB0006043169 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 286.40 | 286.60 | 286.70 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 17,598.0 | 165.0 | 4.0 | 71.8 | 6,902 |
Morrison (wm) Supermarkets (MRW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
| 26 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
| 25 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
| 24 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
| 23 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
| 20 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
| 19 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
| 18 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
| 17 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
| 16 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
| 13 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
| 12 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
| 11 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
| 10 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
| 09 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
| 06 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
| 05 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
| 04 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
| 03 Jan 2023 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
| 30 Dec 2022 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
| 29 Dec 2022 | 286.40 | 0.00 | 0.0% | 286.40 | 286.40 | 0.00 |
Morrison (wm) Supermarkets Plc (MRW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 183.75 | 297.00 | 157.55 | 213.34 | 11,890,222 | 102.65 | 55.86% |
| 5 Years | 227.40 | 297.00 | 157.55 | 218.47 | 10,914,334 | 59.00 | 25.95% |