Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Morrison (wm) Supermarkets Plc LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 0.11% 184.45 183.90 184.05 186.30 182.95 184.05 8,570,628 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 17,536.0 435.0 14.6 12.6 4,445

Morrison (wm) Supermarkets (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2020184.450.200.11%182.95186.308,345,891
24 Nov 2020184.251.901.04%181.50185.058,170,738
23 Nov 2020182.35-4.10-2.2%181.70185.906,672,691
20 Nov 2020186.450.250.13%185.30190.408,942,417
19 Nov 2020186.205.252.9%183.15188.5514,980,123
18 Nov 2020180.951.851.03%177.75181.808,747,898
17 Nov 2020179.102.601.47%176.10179.808,735,135
16 Nov 2020176.502.801.61%173.50177.208,426,406
13 Nov 2020173.700.600.35%172.75174.655,794,271
12 Nov 2020173.100.500.29%171.50173.707,848,587
11 Nov 2020172.606.003.6%165.60173.8513,222,972
10 Nov 2020166.602.351.43%164.25168.4516,896,507
09 Nov 2020164.250.450.27%164.05169.0013,501,676
06 Nov 2020163.802.051.27%162.95165.2521,929,873
05 Nov 2020161.75-1.25-0.77%161.50164.7511,344,486
04 Nov 2020163.00-0.20-0.12%161.30163.9510,601,855
03 Nov 2020163.20-0.25-0.15%162.85164.7010,497,058
02 Nov 2020163.450.550.34%162.50165.109,038,170
30 Oct 2020162.90-1.85-1.12%161.85165.258,962,470
29 Oct 2020164.75-0.95-0.57%164.75167.907,005,856
28 Oct 2020165.70-3.95-2.33%165.40169.6519,442,796
27 Oct 2020169.65-1.90-1.11%169.45173.955,075,271
26 Oct 2020171.55-1.20-0.69%171.25173.754,346,771
Download more Morrison (wm) Supermarkets Plc Historical Data

Morrison (wm) Supermarkets Plc (MRW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week178.75190.40177.75184.409,502,7735.703.19%
1 Month168.35190.40161.30170.6611,038,09916.109.56%
3 Months190.00197.25161.30174.099,728,877-5.55-2.92%
6 Months184.70200.10161.30181.258,879,539-0.25-0.14%
1 Year199.85204.80157.55183.9410,422,726-15.40-7.71%
3 Years212.40270.50157.55211.4810,215,096-27.95-13.16%
5 Years152.00270.50138.60212.1310,746,03532.4521.35%
ADVFN Advertorial
Your Recent History
LSE
MRW
Morrison (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 05:11:25