PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Morrison (wm) Supermarkets Plc | LSE:MRW | London | Ordinary Share | GB0006043169 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 1.21% | 188.95 | 188.75 | 188.85 | 190.00 | 186.30 | 186.65 | 8,991,882 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 17,536.0 | 435.0 | 14.6 | 12.9 | 4,544 |
Morrison (wm) Supermarkets (MRW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2020 | 186.70 | 0.70 | 0.38% | 185.25 | 189.95 | 16,924,400 |
| 28 May 2020 | 186.00 | 4.45 | 2.45% | 182.30 | 187.15 | 9,146,142 |
| 27 May 2020 | 181.55 | 2.45 | 1.37% | 179.05 | 182.55 | 7,631,474 |
| 26 May 2020 | 179.10 | -2.65 | -1.46% | 178.50 | 186.00 | 9,096,184 |
| 22 May 2020 | 181.75 | 1.15 | 0.64% | 178.70 | 181.75 | 9,293,663 |
| 21 May 2020 | 180.60 | -4.80 | -2.59% | 180.60 | 183.95 | 10,262,368 |
| 20 May 2020 | 185.40 | -2.10 | -1.12% | 184.35 | 188.85 | 9,978,502 |
| 19 May 2020 | 187.50 | -1.35 | -0.71% | 185.95 | 192.00 | 13,000,175 |
| 18 May 2020 | 188.85 | -0.85 | -0.45% | 187.75 | 192.30 | 9,436,448 |
| 15 May 2020 | 189.70 | -1.05 | -0.55% | 187.75 | 191.60 | 10,491,326 |
| 14 May 2020 | 190.75 | -5.55 | -2.83% | 190.10 | 194.65 | 11,447,422 |
| 13 May 2020 | 196.30 | 1.20 | 0.62% | 191.50 | 198.05 | 13,665,043 |
| 12 May 2020 | 195.10 | 6.35 | 3.36% | 189.55 | 197.10 | 17,605,726 |
| 11 May 2020 | 188.75 | 1.65 | 0.88% | 187.75 | 191.20 | 10,498,007 |
| 07 May 2020 | 187.10 | 2.85 | 1.55% | 183.60 | 188.80 | 10,177,361 |
| 06 May 2020 | 184.25 | -0.15 | -0.08% | 183.60 | 187.10 | 12,234,609 |
| 05 May 2020 | 184.40 | 0.15 | 0.08% | 178.60 | 185.55 | 13,029,065 |
| 04 May 2020 | 184.25 | 0.95 | 0.52% | 181.10 | 185.55 | 9,902,265 |
| 01 May 2020 | 183.30 | 0.30 | 0.16% | 181.00 | 185.95 | 7,572,056 |
Morrison (wm) Supermarkets Plc (MRW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.70 | 190.00 | 178.50 | 184.02 | 10,699,550 | 4.25 | 2.3% |
| 1 Month | 183.90 | 198.05 | 178.50 | 187.15 | 11,323,343 | 5.05 | 2.75% |
| 3 Months | 177.95 | 203.60 | 157.55 | 183.43 | 15,172,169 | 11.00 | 6.18% |
| 6 Months | 197.75 | 204.80 | 157.55 | 185.60 | 12,169,157 | -8.80 | -4.45% |
| 1 Year | 196.25 | 211.40 | 157.55 | 191.04 | 11,171,011 | -7.30 | -3.72% |
| 3 Years | 247.00 | 270.50 | 157.55 | 219.85 | 10,408,888 | -58.05 | -23.5% |
| 5 Years | 171.00 | 270.50 | 138.60 | 211.39 | 10,727,806 | 17.95 | 10.5% |
