PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Morrison (wm) Supermarkets Plc | LSE:MRW | London | Ordinary Share | GB0006043169 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.11% | 184.45 | 183.90 | 184.05 | 186.30 | 182.95 | 184.05 | 8,570,628 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 17,536.0 | 435.0 | 14.6 | 12.6 | 4,445 |
Morrison (wm) Supermarkets (MRW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2020 | 184.45 | 0.20 | 0.11% | 182.95 | 186.30 | 8,345,891 |
| 24 Nov 2020 | 184.25 | 1.90 | 1.04% | 181.50 | 185.05 | 8,170,738 |
| 23 Nov 2020 | 182.35 | -4.10 | -2.2% | 181.70 | 185.90 | 6,672,691 |
| 20 Nov 2020 | 186.45 | 0.25 | 0.13% | 185.30 | 190.40 | 8,942,417 |
| 19 Nov 2020 | 186.20 | 5.25 | 2.9% | 183.15 | 188.55 | 14,980,123 |
| 18 Nov 2020 | 180.95 | 1.85 | 1.03% | 177.75 | 181.80 | 8,747,898 |
| 17 Nov 2020 | 179.10 | 2.60 | 1.47% | 176.10 | 179.80 | 8,735,135 |
| 16 Nov 2020 | 176.50 | 2.80 | 1.61% | 173.50 | 177.20 | 8,426,406 |
| 13 Nov 2020 | 173.70 | 0.60 | 0.35% | 172.75 | 174.65 | 5,794,271 |
| 12 Nov 2020 | 173.10 | 0.50 | 0.29% | 171.50 | 173.70 | 7,848,587 |
| 11 Nov 2020 | 172.60 | 6.00 | 3.6% | 165.60 | 173.85 | 13,222,972 |
| 10 Nov 2020 | 166.60 | 2.35 | 1.43% | 164.25 | 168.45 | 16,896,507 |
| 09 Nov 2020 | 164.25 | 0.45 | 0.27% | 164.05 | 169.00 | 13,501,676 |
| 06 Nov 2020 | 163.80 | 2.05 | 1.27% | 162.95 | 165.25 | 21,929,873 |
| 05 Nov 2020 | 161.75 | -1.25 | -0.77% | 161.50 | 164.75 | 11,344,486 |
| 04 Nov 2020 | 163.00 | -0.20 | -0.12% | 161.30 | 163.95 | 10,601,855 |
| 03 Nov 2020 | 163.20 | -0.25 | -0.15% | 162.85 | 164.70 | 10,497,058 |
| 02 Nov 2020 | 163.45 | 0.55 | 0.34% | 162.50 | 165.10 | 9,038,170 |
| 30 Oct 2020 | 162.90 | -1.85 | -1.12% | 161.85 | 165.25 | 8,962,470 |
| 29 Oct 2020 | 164.75 | -0.95 | -0.57% | 164.75 | 167.90 | 7,005,856 |
| 28 Oct 2020 | 165.70 | -3.95 | -2.33% | 165.40 | 169.65 | 19,442,796 |
| 27 Oct 2020 | 169.65 | -1.90 | -1.11% | 169.45 | 173.95 | 5,075,271 |
| 26 Oct 2020 | 171.55 | -1.20 | -0.69% | 171.25 | 173.75 | 4,346,771 |
Morrison (wm) Supermarkets Plc (MRW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.75 | 190.40 | 177.75 | 184.40 | 9,502,773 | 5.70 | 3.19% |
| 1 Month | 168.35 | 190.40 | 161.30 | 170.66 | 11,038,099 | 16.10 | 9.56% |
| 3 Months | 190.00 | 197.25 | 161.30 | 174.09 | 9,728,877 | -5.55 | -2.92% |
| 6 Months | 184.70 | 200.10 | 161.30 | 181.25 | 8,879,539 | -0.25 | -0.14% |
| 1 Year | 199.85 | 204.80 | 157.55 | 183.94 | 10,422,726 | -15.40 | -7.71% |
| 3 Years | 212.40 | 270.50 | 157.55 | 211.48 | 10,215,096 | -27.95 | -13.16% |
| 5 Years | 152.00 | 270.50 | 138.60 | 212.13 | 10,746,035 | 32.45 | 21.35% |
