Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Morrison (wm) Supermarkets Plc LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.25 1.21% 188.95 188.75 188.85 190.00 186.30 186.65 8,991,882 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 17,536.0 435.0 14.6 12.9 4,544

Morrison (wm) Supermarkets (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 2020186.700.700.38%185.25189.9516,924,400
28 May 2020186.004.452.45%182.30187.159,146,142
27 May 2020181.552.451.37%179.05182.557,631,474
26 May 2020179.10-2.65-1.46%178.50186.009,096,184
22 May 2020181.751.150.64%178.70181.759,293,663
21 May 2020180.60-4.80-2.59%180.60183.9510,262,368
20 May 2020185.40-2.10-1.12%184.35188.859,978,502
19 May 2020187.50-1.35-0.71%185.95192.0013,000,175
18 May 2020188.85-0.85-0.45%187.75192.309,436,448
15 May 2020189.70-1.05-0.55%187.75191.6010,491,326
14 May 2020190.75-5.55-2.83%190.10194.6511,447,422
13 May 2020196.301.200.62%191.50198.0513,665,043
12 May 2020195.106.353.36%189.55197.1017,605,726
11 May 2020188.751.650.88%187.75191.2010,498,007
07 May 2020187.102.851.55%183.60188.8010,177,361
06 May 2020184.25-0.15-0.08%183.60187.1012,234,609
05 May 2020184.400.150.08%178.60185.5513,029,065
04 May 2020184.250.950.52%181.10185.559,902,265
01 May 2020183.300.300.16%181.00185.957,572,056
Download more Morrison (wm) Supermarkets Plc Historical Data

Morrison (wm) Supermarkets Plc (MRW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week184.70190.00178.50184.0210,699,5504.252.3%
1 Month183.90198.05178.50187.1511,323,3435.052.75%
3 Months177.95203.60157.55183.4315,172,16911.006.18%
6 Months197.75204.80157.55185.6012,169,157-8.80-4.45%
1 Year196.25211.40157.55191.0411,171,011-7.30-3.72%
3 Years247.00270.50157.55219.8510,408,888-58.05-23.5%
5 Years171.00270.50138.60211.3910,727,80617.9510.5%
ADVFN Advertorial
Your Recent History
LSE
MRW
Morrison (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 20:42:15