Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Morrison (wm) Supermarkets Plc LSE:MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 286.40 286.60 286.70 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 17,598.0 165.0 4.0 71.8 6,902

Morrison (wm) Supermarkets (MRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2023286.400.000.0%286.40286.400.00
26 Jan 2023286.400.000.0%286.40286.400.00
25 Jan 2023286.400.000.0%286.40286.400.00
24 Jan 2023286.400.000.0%286.40286.400.00
23 Jan 2023286.400.000.0%286.40286.400.00
20 Jan 2023286.400.000.0%286.40286.400.00
19 Jan 2023286.400.000.0%286.40286.400.00
18 Jan 2023286.400.000.0%286.40286.400.00
17 Jan 2023286.400.000.0%286.40286.400.00
16 Jan 2023286.400.000.0%286.40286.400.00
13 Jan 2023286.400.000.0%286.40286.400.00
12 Jan 2023286.400.000.0%286.40286.400.00
11 Jan 2023286.400.000.0%286.40286.400.00
10 Jan 2023286.400.000.0%286.40286.400.00
09 Jan 2023286.400.000.0%286.40286.400.00
06 Jan 2023286.400.000.0%286.40286.400.00
05 Jan 2023286.400.000.0%286.40286.400.00
04 Jan 2023286.400.000.0%286.40286.400.00
03 Jan 2023286.400.000.0%286.40286.400.00
30 Dec 2022286.400.000.0%286.40286.400.00
29 Dec 2022286.400.000.0%286.40286.400.00
Download more Morrison (wm) Supermarkets Plc Historical Data

Morrison (wm) Supermarkets Plc (MRW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years183.75297.00157.55213.3411,890,222102.6555.86%
5 Years227.40297.00157.55218.4710,914,33459.0025.95%
Your Recent History
LSE
MRW
Morrison (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 06:59:27