ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,701.99
-0.05%
Dow Jones
41,953.32
-0.03%
Gold vs US Dollar
3,045.515
-0.16%
Brent Oil
71.865
1.84%
Bitcoin
84,252.20
-3.04%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Morg.st.b.v 25 (SG23)

  6. Morg.st.b.v 25 (SG23) Historical

SG23 Morg.st.b.v 25

68.965
0.00 (0.00%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Morg.st.b.v 25 LSE:SG23 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 68.965 61.54
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Morg.st.b.v 25 (SG23) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Mar 202568.9650.000.00%68.96568.9650
18 Mar 202568.9650.000.00%68.96568.9650
17 Mar 202568.9650.000.00%68.96568.9650
14 Mar 202568.9650.000.00%68.96568.9650
13 Mar 202568.9650.000.00%68.96568.9650
12 Mar 202568.9650.000.00%68.96568.9650
11 Mar 202568.9650.000.00%68.96568.9650
10 Mar 202568.9650.000.00%68.96568.9650
07 Mar 202568.9650.000.00%68.96568.9650
06 Mar 202568.9650.000.00%68.96568.9650
05 Mar 202568.9650.000.00%68.96568.9650
04 Mar 202568.9650.000.00%68.96568.9650
03 Mar 202568.9650.000.00%68.96568.9650
28 Feb 202568.9650.000.00%68.96568.9650
27 Feb 202568.9650.000.00%68.96568.9650
26 Feb 202568.9650.000.00%68.96568.9650
25 Feb 202568.9650.000.00%68.96568.9650
24 Feb 202568.9650.000.00%68.96568.9650
21 Feb 202568.9650.000.00%68.96568.9650
20 Feb 202568.9650.000.00%68.96568.9650

Your Recent History

LSE
SG23
Morg.st.b.v 25
LSE
XQUA
X$esgembond Qw
AQSE
HMEF.GB
HSBC Securities Services...
LSE
VLE
Volvere
LSE
AGM
Applied Graphene Materials
LSE
GBP
Global Petroleum
LSE
CBOX
Cake Box
LSE
0OIH
Puldin Lion Group Adsits
LSE
QJ47
Morg.st.b.v 24
BIT
JPE
Ubs Msci Japan Climate P...
LSE
0HQU
Cf Industries
LSE
QI69
Morg.st.b.v 26
LSE
PZ10
Morg.st.b.v 25
CSE
SPS
Sweet Poison Spirits
LSE
0LQX
Action
LSE
AW02
Silverstone 70
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads