[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Moody's Corp LSE:0K36 London Ordinary Share MOODY'S ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 175.09 227 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Moody's (0K36) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2022175.090.000.0%175.09175.09227
20 Jan 2022175.090.000.0%175.09175.09557
19 Jan 2022175.090.000.0%175.09175.09502
18 Jan 2022175.090.000.0%175.09175.09956
17 Jan 2022175.090.000.0%175.09175.090.00
14 Jan 2022175.090.000.0%175.09175.09431
13 Jan 2022175.090.000.0%175.09175.09431
12 Jan 2022175.090.000.0%175.09175.090.00
11 Jan 2022175.090.000.0%175.09175.09104
10 Jan 2022175.090.000.0%175.09175.09515
07 Jan 2022175.090.000.0%175.09175.09100
06 Jan 2022175.090.000.0%175.09175.09403
05 Jan 2022175.090.000.0%175.09175.090.00
04 Jan 2022175.090.000.0%175.09175.090.00
31 Dec 2021175.090.000.0%175.09175.090.00
30 Dec 2021175.090.000.0%175.09175.094
29 Dec 2021175.090.000.0%175.09175.0919
24 Dec 2021175.090.000.0%175.09175.090.00
Download more Moody's Corp Historical Data

Moody's Corp (0K36) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.09175.09175.09175.096120.000.0%
1 Month175.09175.09175.09175.093660.000.0%
3 Months175.09175.09175.09175.091,3820.000.0%
6 Months175.09175.09175.09175.091,9190.000.0%
1 Year175.09175.09175.09175.091,6240.000.0%
3 Years175.09175.09175.09175.091,6540.000.0%
5 Years129.00175.09129.00174.321,71746.0935.73%
ADVFN Advertorial
Your Recent History
LSE
0K36
Moody's
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 00:22:18