Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Moody's Corp LSE:0K36 London Ordinary Share MOODY'S ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 175.09 73 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Moody's (0K36) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2022175.090.000.0%175.09175.0973
01 Dec 2022175.090.000.0%175.09175.09241
30 Nov 2022175.090.000.0%175.09175.09134
29 Nov 2022175.090.000.0%175.09175.0985
28 Nov 2022175.090.000.0%175.09175.09505
25 Nov 2022175.090.000.0%175.09175.0912
24 Nov 2022175.090.000.0%175.09175.090.00
23 Nov 2022175.090.000.0%175.09175.0928
22 Nov 2022175.090.000.0%175.09175.090.00
21 Nov 2022175.090.000.0%175.09175.0937
18 Nov 2022175.090.000.0%175.09175.09142
17 Nov 2022175.090.000.0%175.09175.090.00
16 Nov 2022175.090.000.0%175.09175.099,442
15 Nov 2022175.090.000.0%175.09175.09103
14 Nov 2022175.090.000.0%175.09175.090.00
11 Nov 2022175.090.000.0%175.09175.09334
10 Nov 2022175.090.000.0%175.09175.0941
09 Nov 2022175.090.000.0%175.09175.0938
08 Nov 2022175.090.000.0%175.09175.0947
07 Nov 2022175.090.000.0%175.09175.0914
04 Nov 2022175.090.000.0%175.09175.0932
03 Nov 2022175.090.000.0%175.09175.092,821
Download more Moody's Corp Historical Data

Moody's Corp (0K36) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.09175.09175.09175.091950.000.0%
1 Month175.09175.09175.09175.097020.000.0%
3 Months175.09175.09175.09175.094,6850.000.0%
6 Months175.09175.09175.09175.093,9730.000.0%
1 Year175.09175.09175.09175.093,9090.000.0%
3 Years175.09175.09175.09175.092,5210.000.0%
5 Years129.00175.09129.00174.632,23246.0935.73%
Your Recent History
LSE
0K36
Moody's
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 02:42:00