ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,289.09
0.39%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Moody's Corp (0K36)

  7. Moody's Corp (0K36) Historical

0K36 Moody's Corp

175.09
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Moody's Corp LSE:0K36 London Ordinary Share MOODY'S ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 175.09
High Price Low Price Open Price Shares Traded Last Trade
1,440 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Credit Reporting Agencies 7.09B 2.06B 11.3576 39.34 31.73B

Moody's (0K36) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025175.090.000.00%175.09175.09719
13 Mar 2025175.090.000.00%175.09175.095,291
12 Mar 2025175.090.000.00%175.09175.09818
11 Mar 2025175.090.000.00%175.09175.09593
10 Mar 2025175.090.000.00%175.09175.09141
07 Mar 2025175.090.000.00%175.09175.09716
06 Mar 2025175.090.000.00%175.09175.09320
05 Mar 2025175.090.000.00%175.09175.09242
04 Mar 2025175.090.000.00%175.09175.09219
03 Mar 2025175.090.000.00%175.09175.09343
28 Feb 2025175.090.000.00%175.09175.09124
27 Feb 2025175.090.000.00%175.09175.09282
26 Feb 2025175.090.000.00%175.09175.0966
25 Feb 2025175.090.000.00%175.09175.09172
24 Feb 2025175.090.000.00%175.09175.09384
21 Feb 2025175.090.000.00%175.09175.09390
20 Feb 2025175.090.000.00%175.09175.09726
19 Feb 2025175.090.000.00%175.09175.0928
18 Feb 2025175.090.000.00%175.09175.0985
17 Feb 2025175.090.000.00%175.09175.090.00

Moody's Corp (0K36) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week175.09175.09175.09175.091,5120.000.00%
1 Month175.09175.09175.09175.095670.000.00%
3 Months175.09175.09175.09175.097480.000.00%
6 Months175.09175.09175.09175.091,0880.000.00%
1 Year175.09175.09175.09175.092,2890.000.00%
3 Years175.09175.09175.09175.093,4070.000.00%
5 Years175.09175.09175.09175.092,5740.000.00%

Your Recent History

LSE
0K36
Moody's
USOTC
VLMGF
Viscount Mining (PK)
LSE
LCCN
Am Msci China
USOTC
QTGPF
QT Group OYJ (PK)
LSE
EQQS
Ivz Ndq-100 Etf
LSE
HSEM
Hsbc Em Sus Etf
AMEX
SH
ProShares Short S&P500
LSE
WAM
Wham Energy
NASDAQ
CNTY
Century Casinos
LSE
ACR
Abbeycrest
LSE
54HD
Mitsu Hc Cap25
AQSE
SPXP.GB
Invesco Markets
BOV
LIGT3R
LIGHT ON
USOTC
MOAEY
Mongolia Energy (PK)
LSE
AQ40
Int.agri.dev 37
LSE
WRDU
Amundi Msciwrld
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads