Share Name Share Symbol Market Type Share ISIN Share Description
Monitise LSE:MONI London Ordinary Share GB00B1YMRB82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.09p 3.08p 3.09p - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 67.6 -243.1 -10.5 - 71.59

Monitise (MONI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.08999990.000.00%3.08999993.08999990
15 Feb 20183.08999990.000.00%3.08999993.08999990
14 Feb 20183.08999990.000.00%3.08999993.08999990
13 Feb 20183.08999990.000.00%3.08999993.08999990
12 Feb 20183.08999990.000.00%3.08999993.08999990
09 Feb 20183.08999990.000.00%3.08999993.08999990
08 Feb 20183.08999990.000.00%3.08999993.08999990
07 Feb 20183.08999990.000.00%3.08999993.08999990
06 Feb 20183.08999990.000.00%3.08999993.08999990
05 Feb 20183.08999990.000.00%3.08999993.08999990
02 Feb 20183.08999990.000.00%3.08999993.08999990
01 Feb 20183.08999990.000.00%3.08999993.08999990
31 Jan 20183.08999990.000.00%3.08999993.08999990
30 Jan 20183.08999990.000.00%3.08999993.08999990
29 Jan 20183.08999990.000.00%3.08999993.08999990
26 Jan 20183.08999990.000.00%3.08999993.08999990
25 Jan 20183.08999990.000.00%3.08999993.08999990
24 Jan 20183.08999990.000.00%3.08999993.08999990
23 Jan 20183.08999990.000.00%3.08999993.08999990
22 Jan 20183.08999990.000.00%3.08999993.08999990
19 Jan 20183.08999990.000.00%3.08999993.08999990
18 Jan 20183.08999990.000.00%3.08999993.08999990
Download more Monitise Historical Data

Monitise (MONI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 07:14:30