Share Name Share Symbol Market Type Share ISIN Share Description
Monitise LSE:MONI London Ordinary Share GB00B1YMRB82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.09p 3.08p 3.09p - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 67.6 -243.1 -10.5 - 71.59

Monitise (MONI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20183.090.000.00%3.093.090
12 Jul 20183.090.000.00%3.093.090
11 Jul 20183.090.000.00%3.093.090
10 Jul 20183.090.000.00%3.093.090
09 Jul 20183.090.000.00%3.093.090
06 Jul 20183.090.000.00%3.093.090
05 Jul 20183.090.000.00%3.093.090
04 Jul 20183.090.000.00%3.093.090
03 Jul 20183.090.000.00%3.093.090
02 Jul 20183.090.000.00%3.093.090
29 Jun 20183.090.000.00%3.093.090
28 Jun 20183.090.000.00%3.093.090
27 Jun 20183.090.000.00%3.093.090
26 Jun 20183.090.000.00%3.093.090
25 Jun 20183.090.000.00%3.093.090
22 Jun 20183.090.000.00%3.093.090
21 Jun 20183.090.000.00%3.093.090
20 Jun 20183.090.000.00%3.093.090
19 Jun 20183.090.000.00%3.093.090
18 Jun 20183.090.000.00%3.093.090
Download more Monitise Historical Data

Monitise (MONI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 14:09:56