We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Molten Ventures Plc | LSE:GROW | London | Ordinary Share | GB00BY7QYJ50 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.50 | 2.00% | 331.50 | 330.00 | 331.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 332.50 | 327.00 | 328.00 | 314,140 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -8.6M | -40.6M | -0.2177 | -15.16 | 606.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 331.50 | 6.50 | 2.00% | 327.00 | 332.50 | 314,140 |
| 03 Dec 2024 | 325.00 | 11.00 | 3.50% | 313.50 | 327.00 | 418,580 |
| 02 Dec 2024 | 314.00 | -1.50 | -0.48% | 306.00 | 315.00 | 357,390 |
| 29 Nov 2024 | 315.50 | -5.50 | -1.71% | 314.50 | 335.00 | 247,444 |
| 28 Nov 2024 | 321.00 | 6.50 | 2.07% | 310.00 | 323.00 | 490,431 |
| 27 Nov 2024 | 314.50 | -2.50 | -0.79% | 313.00 | 324.50 | 347,122 |
| 26 Nov 2024 | 317.00 | -9.00 | -2.76% | 314.50 | 326.50 | 276,913 |
| 25 Nov 2024 | 326.00 | 6.00 | 1.88% | 317.00 | 327.50 | 772,848 |
| 22 Nov 2024 | 320.00 | -7.50 | -2.29% | 318.00 | 334.00 | 471,553 |
| 21 Nov 2024 | 327.50 | 8.00 | 2.50% | 318.50 | 328.50 | 265,003 |
| 20 Nov 2024 | 319.50 | -11.00 | -3.33% | 305.00 | 337.00 | 907,941 |
| 19 Nov 2024 | 330.50 | 2.00 | 0.61% | 323.00 | 340.00 | 234,700 |
| 18 Nov 2024 | 328.50 | -0.50 | -0.15% | 324.50 | 336.00 | 178,473 |
| 15 Nov 2024 | 329.00 | -4.00 | -1.20% | 327.00 | 338.00 | 285,681 |
| 14 Nov 2024 | 333.00 | 3.00 | 0.91% | 325.00 | 333.00 | 170,871 |
| 13 Nov 2024 | 330.00 | -7.00 | -2.08% | 327.50 | 344.50 | 304,030 |
| 12 Nov 2024 | 337.00 | -1.00 | -0.30% | 331.00 | 345.00 | 335,207 |
| 11 Nov 2024 | 338.00 | 11.00 | 3.36% | 328.50 | 342.00 | 294,788 |
| 08 Nov 2024 | 327.00 | -1.00 | -0.30% | 317.00 | 328.50 | 452,368 |
| 07 Nov 2024 | 328.00 | 2.50 | 0.77% | 324.50 | 336.00 | 376,172 |
| 06 Nov 2024 | 325.50 | -3.50 | -1.06% | 325.50 | 345.50 | 700,283 |
| 05 Nov 2024 | 329.00 | -2.00 | -0.60% | 320.00 | 337.00 | 797,551 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 317.00 | 335.00 | 306.00 | 318.61 | 372,193 | 14.50 | 4.57% |
| 1 Month | 333.50 | 345.50 | 305.00 | 324.26 | 398,064 | -2.00 | -0.60% |
| 3 Months | 401.50 | 432.50 | 305.00 | 374.99 | 515,164 | -70.00 | -17.43% |
| 6 Months | 336.00 | 432.50 | 305.00 | 379.30 | 595,619 | -4.50 | -1.34% |
| 1 Year | 271.00 | 432.50 | 210.40 | 313.00 | 724,451 | 60.50 | 22.32% |
| 3 Years | 922.00 | 1,048.00 | 202.00 | 367.44 | 680,354 | -590.50 | -64.05% |
| 5 Years | 489.00 | 1,190.00 | 202.00 | 489.09 | 596,269 | -157.50 | -32.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
