We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Molten Ventures Plc | LSE:GROW | London | Ordinary Share | GB00BY7QYJ50 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.50 | -4.20% | 285.00 | 284.00 | 286.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 303.50 | 284.00 | 294.50 | 476,982 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -8.6M | -40.6M | -0.2177 | -13.05 | 554.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 297.50 | -6.50 | -2.14% | 294.00 | 310.00 | 515,809 |
| 28 Feb 2025 | 304.00 | 3.00 | 1.00% | 295.50 | 307.00 | 940,486 |
| 27 Feb 2025 | 301.00 | -5.00 | -1.63% | 300.50 | 319.50 | 293,139 |
| 26 Feb 2025 | 306.00 | 2.00 | 0.66% | 300.00 | 312.00 | 334,457 |
| 25 Feb 2025 | 304.00 | -6.50 | -2.09% | 304.00 | 316.00 | 372,649 |
| 24 Feb 2025 | 310.50 | -7.00 | -2.20% | 306.00 | 321.50 | 326,534 |
| 21 Feb 2025 | 317.50 | -7.00 | -2.16% | 315.00 | 330.50 | 233,917 |
| 20 Feb 2025 | 324.50 | -11.00 | -3.28% | 324.50 | 345.00 | 470,105 |
| 19 Feb 2025 | 335.50 | -8.50 | -2.47% | 335.50 | 350.00 | 327,480 |
| 18 Feb 2025 | 344.00 | -0.50 | -0.15% | 342.50 | 353.00 | 248,448 |
| 17 Feb 2025 | 344.50 | 6.50 | 1.92% | 324.50 | 350.50 | 359,529 |
| 14 Feb 2025 | 338.00 | 10.50 | 3.21% | 324.50 | 341.50 | 357,301 |
| 13 Feb 2025 | 327.50 | -7.50 | -2.24% | 327.50 | 343.50 | 308,482 |
| 12 Feb 2025 | 335.00 | 26.50 | 8.59% | 308.50 | 338.00 | 1,575,090 |
| 11 Feb 2025 | 308.50 | -22.00 | -6.66% | 308.50 | 332.00 | 461,191 |
| 10 Feb 2025 | 330.50 | 5.00 | 1.54% | 326.00 | 336.50 | 291,706 |
| 07 Feb 2025 | 325.50 | -3.50 | -1.06% | 325.50 | 336.50 | 356,817 |
| 06 Feb 2025 | 329.00 | 10.50 | 3.30% | 306.00 | 331.50 | 507,467 |
| 05 Feb 2025 | 318.50 | 10.00 | 3.24% | 306.50 | 323.00 | 1,103,321 |
| 04 Feb 2025 | 308.50 | -9.00 | -2.83% | 306.00 | 318.00 | 334,327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 312.00 | 319.50 | 284.00 | 302.55 | 491,308 | -27.00 | -8.65% |
| 1 Month | 306.00 | 353.00 | 284.00 | 320.68 | 485,913 | -21.00 | -6.86% |
| 3 Months | 305.00 | 353.00 | 268.50 | 308.85 | 480,287 | -20.00 | -6.56% |
| 6 Months | 395.00 | 432.50 | 268.50 | 348.04 | 510,358 | -110.00 | -27.85% |
| 1 Year | 267.00 | 432.50 | 215.00 | 320.54 | 740,453 | 18.00 | 6.74% |
| 3 Years | 621.00 | 820.00 | 202.00 | 342.60 | 686,133 | -336.00 | -54.11% |
| 5 Years | 530.00 | 1,190.00 | 202.00 | 472.39 | 598,272 | -245.00 | -46.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
