We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Molten Ventures Plc | LSE:GROW | London | Ordinary Share | GB00BY7QYJ50 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.92% | 216.50 | 216.50 | 217.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 224.50 | 215.50 | 224.50 | 103,793 | 10:49:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -215.7M | -243.4M | -1.5909 | -1.36 | 331.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 218.50 | -0.50 | -0.23% | 216.00 | 223.50 | 678,819 |
| 16 Apr 2024 | 219.00 | -19.00 | -7.98% | 219.00 | 233.00 | 961,860 |
| 15 Apr 2024 | 238.00 | 0.00 | 0.00% | 232.50 | 240.50 | 602,734 |
| 12 Apr 2024 | 238.00 | -3.00 | -1.24% | 236.00 | 246.50 | 1,219,736 |
| 11 Apr 2024 | 241.00 | 6.00 | 2.55% | 234.00 | 243.00 | 803,877 |
| 10 Apr 2024 | 235.00 | -6.50 | -2.69% | 233.50 | 246.50 | 719,894 |
| 09 Apr 2024 | 241.50 | 2.50 | 1.05% | 234.00 | 245.50 | 992,935 |
| 08 Apr 2024 | 239.00 | 7.50 | 3.24% | 229.00 | 240.00 | 699,878 |
| 05 Apr 2024 | 231.50 | -2.50 | -1.07% | 227.00 | 233.00 | 462,737 |
| 04 Apr 2024 | 234.00 | 6.50 | 2.86% | 227.00 | 234.00 | 562,764 |
| 03 Apr 2024 | 227.50 | 1.00 | 0.44% | 223.00 | 231.00 | 617,424 |
| 02 Apr 2024 | 226.50 | -10.10 | -4.27% | 226.50 | 244.00 | 849,297 |
| 28 Mar 2024 | 236.60 | 4.20 | 1.81% | 228.00 | 240.00 | 994,036 |
| 27 Mar 2024 | 232.40 | -0.60 | -0.26% | 229.40 | 234.00 | 3,265,123 |
| 26 Mar 2024 | 233.00 | -2.00 | -0.85% | 232.40 | 235.80 | 359,963 |
| 25 Mar 2024 | 235.00 | -1.80 | -0.76% | 232.40 | 238.40 | 386,235 |
| 22 Mar 2024 | 236.80 | -1.00 | -0.42% | 231.20 | 240.60 | 1,853,487 |
| 21 Mar 2024 | 237.80 | 11.80 | 5.22% | 226.00 | 239.60 | 2,345,810 |
| 20 Mar 2024 | 226.00 | -7.60 | -3.25% | 225.40 | 235.40 | 660,205 |
| 19 Mar 2024 | 233.60 | -4.40 | -1.85% | 226.40 | 237.00 | 1,675,349 |
| 18 Mar 2024 | 238.00 | -17.80 | -6.96% | 238.00 | 257.80 | 584,646 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.00 | 246.50 | 215.50 | 231.18 | 853,405 | -17.50 | -7.48% |
| 1 Month | 231.20 | 246.50 | 215.50 | 233.98 | 1,020,923 | -14.70 | -6.36% |
| 3 Months | 264.80 | 274.60 | 210.40 | 245.93 | 1,019,640 | -48.30 | -18.24% |
| 6 Months | 225.80 | 300.00 | 202.60 | 251.60 | 845,061 | -9.30 | -4.12% |
| 1 Year | 301.20 | 318.60 | 202.00 | 255.65 | 790,635 | -84.70 | -28.12% |
| 3 Years | 844.00 | 1,190.00 | 202.00 | 494.42 | 672,882 | -627.50 | -74.35% |
| 5 Years | 487.00 | 1,190.00 | 202.00 | 509.38 | 541,919 | -270.50 | -55.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
