We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Molten Ventures Plc | LSE:GROW | London | Ordinary Share | GB00BY7QYJ50 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.50 | 3.21% | 338.00 | 339.50 | 340.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 341.50 | 324.50 | 324.50 | 357,301 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -8.6M | -40.6M | -0.2177 | -15.59 | 610.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 338.00 | 10.50 | 3.21% | 324.50 | 341.50 | 357,301 |
| 13 Feb 2025 | 327.50 | -7.50 | -2.24% | 327.50 | 343.50 | 308,482 |
| 12 Feb 2025 | 335.00 | 26.50 | 8.59% | 308.50 | 338.00 | 1,575,090 |
| 11 Feb 2025 | 308.50 | -22.00 | -6.66% | 308.50 | 332.00 | 461,191 |
| 10 Feb 2025 | 330.50 | 5.00 | 1.54% | 326.00 | 336.50 | 291,706 |
| 07 Feb 2025 | 325.50 | -3.50 | -1.06% | 325.50 | 336.50 | 356,817 |
| 06 Feb 2025 | 329.00 | 10.50 | 3.30% | 306.00 | 331.50 | 507,467 |
| 05 Feb 2025 | 318.50 | 10.00 | 3.24% | 306.50 | 323.00 | 1,103,321 |
| 04 Feb 2025 | 308.50 | -9.00 | -2.83% | 306.00 | 318.00 | 334,327 |
| 03 Feb 2025 | 317.50 | 0.50 | 0.16% | 307.50 | 320.00 | 356,191 |
| 31 Jan 2025 | 317.00 | 8.00 | 2.59% | 306.50 | 320.00 | 383,112 |
| 30 Jan 2025 | 309.00 | 1.50 | 0.49% | 305.00 | 316.00 | 321,095 |
| 29 Jan 2025 | 307.50 | -16.50 | -5.09% | 307.50 | 328.00 | 1,187,298 |
| 28 Jan 2025 | 324.00 | 8.00 | 2.53% | 318.50 | 328.00 | 1,314,943 |
| 27 Jan 2025 | 316.00 | 4.50 | 1.44% | 309.50 | 319.50 | 489,265 |
| 24 Jan 2025 | 311.50 | 5.00 | 1.63% | 307.50 | 315.00 | 539,799 |
| 23 Jan 2025 | 306.50 | 3.00 | 0.99% | 298.00 | 311.50 | 361,447 |
| 22 Jan 2025 | 303.50 | 6.00 | 2.02% | 294.50 | 304.50 | 617,393 |
| 21 Jan 2025 | 297.50 | 11.00 | 3.84% | 287.00 | 301.00 | 475,094 |
| 20 Jan 2025 | 286.50 | -9.50 | -3.21% | 286.50 | 299.00 | 1,079,344 |
| 17 Jan 2025 | 296.00 | -3.00 | -1.00% | 295.00 | 305.50 | 496,482 |
| 16 Jan 2025 | 299.00 | 9.00 | 3.10% | 286.50 | 301.00 | 356,865 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 328.50 | 343.50 | 308.50 | 328.57 | 598,657 | 9.50 | 2.89% |
| 1 Month | 303.00 | 343.50 | 286.50 | 314.36 | 627,993 | 35.00 | 11.55% |
| 3 Months | 322.00 | 343.50 | 268.50 | 309.59 | 485,272 | 16.00 | 4.97% |
| 6 Months | 383.50 | 432.50 | 268.50 | 358.87 | 543,511 | -45.50 | -11.86% |
| 1 Year | 232.20 | 432.50 | 215.00 | 318.86 | 737,356 | 105.80 | 45.56% |
| 3 Years | 760.00 | 820.00 | 202.00 | 347.67 | 687,482 | -422.00 | -55.53% |
| 5 Years | 570.00 | 1,190.00 | 202.00 | 482.77 | 604,290 | -232.00 | -40.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
