Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -1.62% 9.10p 9.00p 9.20p 9.25p 9.10p 9.25p 27,750 15:17:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 3.5 -5.2 -5.7 - 8.68

Modern Water (MWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20189.1-0.15-1.62%9.19.527,750
14 Aug 20189.25-0.05-0.54%9.259.658,219
13 Aug 20189.30.000.00%9.39.681,226
10 Aug 20189.30.000.00%9.39.618,121
09 Aug 20189.30.000.00%9.39.619,470
08 Aug 20189.30.000.00%9.39.655,504
07 Aug 20189.30.000.00%9.39.642,196
06 Aug 20189.3-0.05-0.53%9.39.722,228
03 Aug 20189.350.000.00%9.359.7477,504
02 Aug 20189.35-0.40-4.10%9.3510.5520,337
01 Aug 20189.750.000.00%9.7510.125,000
31 Jul 20189.750.000.00%9.7510.161,590
30 Jul 20189.75-0.15-1.52%9.7510.1148,759
27 Jul 20189.9-0.15-1.49%9.710.3299,088
26 Jul 201810.05-0.08-0.74%10.0510.5104,938
25 Jul 201810.1250.000.00%10.02510.3240,091
24 Jul 201810.1250.000.00%10.02510.318,206
23 Jul 201810.125-0.18-1.70%10.0510.3107,676
20 Jul 201810.3-0.95-8.44%10.2511.375514,798
19 Jul 201811.25+1.28+12.78%9.97511.25555,665
18 Jul 20189.9750.000.00%9.97510.2257,851
17 Jul 20189.975-0.03-0.25%9.97510.65415,853
16 Jul 201810+0.50+5.26%9.210289,641
Download more Modern Water Historical Data

Modern Water (MWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.39.69.19.287518k81k47k-0.2-2.15%
1 Month9.97511.3759.19.985018k556k181k-0.875-8.77%
3 Months9.0515.257.4511.29842k12M466k0.050.55%
6 Months11.37515.256.310.17292k12M395k-2.275-20.00%
1 Year11.7518.3756.311.10931k14M405k-2.65-22.55%
3 Years11.7537.8754.62511.9887514M360k-2.65-22.55%
5 Years40.2543.754.62513.4739514M233k-31.15-77.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180816 04:43:43