Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water Plc LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -3.7% 1.30 1.20 1.40 1.425 1.30 1.35 964,122 13:08:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 4.2 -2.5 -2.2 - 2

Modern Water (MWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Nov 20191.350.000.0%1.151.35270,098
08 Nov 20191.350.1310.2%1.051.453,010,726
07 Nov 20191.2250.000.0%1.051.225375,808
06 Nov 20191.225-0.08-5.77%1.151.375571,297
05 Nov 20191.30-0.03-1.89%1.1451.325498,279
04 Nov 20191.325-0.15-10.17%1.201.4751,690,868
01 Nov 20191.4750.107.27%1.3751.475545,011
31 Oct 20191.375-0.08-5.17%1.251.45384,729
30 Oct 20191.45-0.05-3.33%1.451.65209,150
29 Oct 20191.500.053.45%1.451.651,912,682
28 Oct 20191.45-0.10-6.45%1.351.55292,644
25 Oct 20191.55-0.08-4.62%1.551.75304,780
24 Oct 20191.6250.138.33%1.501.675583,011
23 Oct 20191.500.107.14%1.401.651,474,565
22 Oct 20191.40-0.10-6.67%1.401.75520,620
21 Oct 20191.500.000.0%1.501.7574,215
18 Oct 20191.50-0.05-3.23%1.501.75265,189
17 Oct 20191.550.000.0%1.551.751,425,232
16 Oct 20191.55-0.05-3.13%1.551.85170,968
15 Oct 20191.60-0.05-3.03%1.601.85837,681
14 Oct 20191.650.2517.86%1.401.701,269,720
Download more Modern Water Plc Historical Data

Modern Water Plc (MWG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3251.451.051.32945,242-0.025-1.89%
1 Month1.651.851.051.43770,878-0.35-21.21%
3 Months2.0252.2751.051.57752,336-0.725-35.8%
6 Months5.005.301.051.87529,228-3.70-74.0%
1 Year9.459.601.053.12375,876-8.15-86.24%
3 Years6.37537.8751.0510.06441,601-5.08-79.61%
5 Years23.5037.8751.059.83303,378-22.20-94.47%
Your Recent History
LSE
MWG
Modern Wat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191112 15:42:25