Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.125p 7.75p 8.50p 8.125p 8.125p 8.125p 3,735 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 3.6 -2.6 -2.6 - 7.75

Modern Water (MWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20178.125+0.13+1.56%88.12549,350
13 Dec 20178+0.12+1.59%7.58998,705
12 Dec 20177.87500040.000.00%7.87500047.8750004167,484
11 Dec 20177.8750004-0.13-1.56%7.8750004851,303
08 Dec 201780.000.00%7.87500048205,874
07 Dec 20178-0.25-3.03%88.2565,866
06 Dec 20178.25-0.13-1.49%7.87500048.375281,883
05 Dec 20178.3750.000.00%8.3758.37535,961
04 Dec 20178.375-0.38-4.29%8.3758.7563,549
01 Dec 20178.750.000.00%8.758.7516,943
30 Nov 20178.750.000.00%8.758.7513,027
29 Nov 20178.75+0.13+1.45%8.258.75194,186
28 Nov 20178.625-0.50-5.48%8.6259.125175,564
27 Nov 20179.125+0.38+4.29%8.759.125314,040
24 Nov 20178.75-0.75-7.89%8.759.5679,300
23 Nov 20179.5+0.13+1.33%9.3759.580,364
22 Nov 20179.375+0.63+7.14%8.759.375189,127
21 Nov 20178.75+0.25+2.94%8.58.75122,139
20 Nov 20178.5-0.50-5.56%8.259216,221
17 Nov 20179-0.25-2.70%99.2563,203
16 Nov 20179.25-0.25-2.63%9.259.375166,914
15 Nov 20179.5-0.50-5.00%9.510130,246
Download more Modern Water Historical Data

Modern Water (MWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.1257.57.985649k999k295k0.1251.56%
1 Month9.259.57.58.469613k999k199k-1.125-12.16%
3 Months9.62510.757.59.246613k2M278k-1.5-15.58%
6 Months13.7514.757.510.566702M296k-5.625-40.91%
1 Year6.12537.8755.62514.1742010M535k232.65%
3 Years20.537.8754.62512.2898010M247k-12.375-60.37%
5 Years56614.62515.0855010M167k-47.875-85.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171215 12:21:14