Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water Plc LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.20 1.15 1.25 1.20 1.20 1.20 149,518 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 4.2 -2.5 -2.2 - 1

Modern Water (MWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jan 20201.200.054.35%1.051.201,504,047
15 Jan 20201.15-0.10-8.0%1.151.25368,246
14 Jan 20201.25-0.03-1.96%1.151.275176,500
13 Jan 20201.2750.000.0%1.151.2751,640,931
10 Jan 20201.2750.000.0%1.151.275108,069
09 Jan 20201.275-0.05-3.77%1.251.325505,893
08 Jan 20201.3250.053.92%1.251.325432,357
07 Jan 20201.275-0.10-7.27%1.2751.45877,695
06 Jan 20201.375-0.05-3.51%1.3251.451,510,938
03 Jan 20201.4250.085.56%1.351.5251,361,558
02 Jan 20201.350.085.88%1.2751.351,139,280
31 Dec 20191.2750.000.0%1.2751.351,265,084
30 Dec 20191.275-0.13-8.93%1.2751.45823,752
27 Dec 20191.400.053.7%1.3251.45679,880
24 Dec 20191.350.108.0%1.3251.653,069,297
23 Dec 20191.250.108.7%1.051.251,243,995
20 Dec 20191.15-0.35-23.33%1.051.5256,687,579
19 Dec 20191.500.053.45%1.451.653,747,401
18 Dec 20191.450.000.0%1.451.501,384,673
17 Dec 20191.450.000.0%1.451.45136,702
Download more Modern Water Plc Historical Data

Modern Water Plc (MWG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2751.2751.051.23759,559-0.075-5.88%
1 Month1.501.651.051.261,376,182-0.30-20.0%
3 Months1.6251.801.051.361,470,372-0.425-26.15%
6 Months2.104.3751.051.501,033,294-0.90-42.86%
1 Year8.008.301.052.21654,630-6.80-85.0%
3 Years5.62537.8751.058.48521,458-4.43-78.67%
5 Years19.5037.8751.058.35362,667-18.30-93.85%
Your Recent History
LSE
MWG
Modern Wat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 21:05:47