Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.74% 6.70p 6.40p 7.00p 6.75p 6.65p 6.75p 102,410 14:27:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 3.5 -5.2 -5.7 - 6.98

Modern Water (MWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20196.750.000.00%6.757.1483,720
21 Jan 20196.75-1.35-16.67%6.657665,995
18 Jan 20198.1-0.10-1.22%8.18.3139,469
17 Jan 20198.2+0.20+2.50%88.238,121
16 Jan 20198-0.05-0.62%88.352,651
15 Jan 20198.05+0.10+1.26%7.958.1265,428
14 Jan 20197.95+0.05+0.63%7.98.160,548
11 Jan 20197.90.000.00%7.87.950
10 Jan 20197.9-0.15-1.86%7.98.3327,649
09 Jan 20198.05-0.05-0.62%7.98.1133,459
08 Jan 20198.1-0.15-1.82%88.165,795
07 Jan 20198.250.000.00%88.2596,535
04 Jan 20198.25+0.30+3.77%7.88.25181,549
03 Jan 20197.95-0.20-2.45%7.88.1516,563
02 Jan 20198.15+0.20+2.52%7.88.25688,143
31 Dec 20187.950.000.00%7.87.95157,550
28 Dec 20187.95+0.10+1.27%7.757.951,000
27 Dec 20187.85+0.20+2.61%7.57.85173,750
24 Dec 20187.65+0.15+2.00%7.65880,740
Download more Modern Water Historical Data

Modern Water (MWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.058.36.656.974238k666k276k-1.35-16.77%
1 Month7.658.36.657.63731000688k209k-0.95-12.42%
3 Months8.959.66.657.96361000688k101k-2.25-25.14%
6 Months10.12511.56.659.1710841M135k-3.425-33.83%
1 Year9.1318.3756.311.23478414M356k-2.43-26.62%
3 Years7.537.8754.62511.8808514M373k-0.8-10.67%
5 Years38.75394.62512.4707514M237k-32.05-82.71%
Your Recent History
LSE
MWG
Modern Wat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:34:47