Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.25p 8.00p 8.50p 8.25p 8.25p 8.25p 191,880 07:52:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 3.6 -2.6 -2.6 - 7.87

Modern Water (MWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20178.25+0.25+3.13%8.258.25200,267
16 Oct 20178-0.13-1.54%7.758.125193,935
13 Oct 20178.1250.000.00%8.1258.125132,337
12 Oct 20178.125-0.13-1.52%8.1258.25129,517
11 Oct 20178.250.000.00%8.258.2592,869
10 Oct 20178.25-0.13-1.49%8.258.375149,479
09 Oct 20178.3750.000.00%8.3758.375104,708
06 Oct 20178.3750.000.00%8.3758.375182,025
05 Oct 20178.3750.000.00%8.3758.375190,406
04 Oct 20178.3750.000.00%8.3758.375167,116
03 Oct 20178.375-0.25-2.90%8.258.625132,471
02 Oct 20178.625-0.38-4.17%8.6259311,518
29 Sep 201790.000.00%9927,484
28 Sep 20179+0.58+6.82%8.42499929609,519
27 Sep 20178.4249992-0.45-5.07%8.1258.875773,451
26 Sep 20178.875-0.13-1.39%8.8759579,263
25 Sep 20179-0.63-6.49%99.625265,471
22 Sep 20179.6250.000.00%9.6259.625116,682
21 Sep 20179.6250.000.00%9.3759.625511,510
20 Sep 20179.625-0.50-4.94%9.2510.125828,621
19 Sep 201710.125-0.88-7.95%10.12511238,418
18 Sep 201711-0.13-1.12%1111.125101,889
Download more Modern Water Historical Data

Modern Water (MWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.258.257.758.141693k200k150k0-
1 Month10.12510.1257.758.830927k829k285k-1.875-18.52%
3 Months11.12512.757.7510.533615k1M281k-2.875-25.84%
6 Months10.62537.8757.7515.5020010M862k-2.375-22.35%
1 Year6.2537.8755.62514.0107010M530k232.00%
3 Years26.7537.8754.62512.6112010M233k-18.5-69.16%
5 Years44614.62515.6245010M158k-35.75-81.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 11:21:48