Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.25% 10.875p 10.50p 11.25p 11.125p 10.875p 11.125p 123,838 08:02:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 3.6 -2.6 -2.6 - 10.38

Modern Water (MWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201810.875-0.25-2.25%10.87511.125123,838
22 Feb 201811.125+0.13+1.14%10.7511.125133,748
21 Feb 201811-0.25-2.22%1111.24999990,285
20 Feb 201811.249999-0.50-4.26%10.7511.75446,632
19 Feb 201811.750.000.00%11.7511.7545,829
16 Feb 201811.750.000.00%11.7511.7574,389
15 Feb 201811.75-0.38-3.09%11.62512.125147,016
14 Feb 201812.125+0.75+6.59%11.37512.625336,951
13 Feb 201811.375-0.50-4.21%10.87511.875413,667
12 Feb 201811.875+0.25+2.15%11.62511.87583,409
09 Feb 201811.625-0.38-3.13%11.24999912.125319,322
08 Feb 201812+0.75+6.67%11.24999912.75781,376
07 Feb 201811.249999-0.50-4.26%11.24999911.75152,361
06 Feb 201811.75-1.00-7.84%11.12512.249999971,216
05 Feb 201812.75-0.50-3.77%11.7513.249999597,000
02 Feb 201813.249999-2.00-13.11%13.24999915.3751,067,093
01 Feb 201815.249999+2.25+17.31%12.24999915.2499991,583,268
31 Jan 201813-3.00-18.75%12.62516.54,080,766
30 Jan 201816+7.35+84.97%8.380000118.37513,576,604
29 Jan 20188.6499996-0.20-2.26%8.64999968.850000343,236
26 Jan 20188.8500003-0.10-1.12%8.758.949999876,966
25 Jan 20188.9499998-0.18-1.97%8.94999989.130000132,960
Download more Modern Water Historical Data

Modern Water (MWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7511.7510.7511.276346k447k158k-0.875-7.45%
1 Month8.9518.3758.3814.542443k14M1M1.92521.51%
3 Months8.7518.3757.513.65101k14M533k2.12524.29%
6 Months11.2518.3757.512.00731k14M415k-0.375-3.33%
1 Year6.2537.8755.7514.37311k14M650k4.62574.00%
3 Years18.2537.8754.62512.4725514M300k-7.375-40.41%
5 Years58.25594.62514.6011514M196k-47.375-81.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 06:15:44