Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water Plc LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 -3.57% 0.675 0.65 0.70 0.725 0.65 0.70 15,238,118 12:49:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 4.2 -2.5 -2.2 - 3

Modern Water (MWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Mar 20200.70-0.025-3.45%0.6750.87563,867,511
27 Mar 20200.7250.0253.57%0.700.82541,055,371
26 Mar 20200.700.1016.67%0.550.72522,301,251
25 Mar 20200.60-0.025-4.0%0.600.62514,080,946
24 Mar 20200.6250.1531.58%0.4750.62540,494,489
23 Mar 20200.4750.0511.76%0.400.47520,003,718
20 Mar 20200.425-0.025-5.56%0.4250.452,667,910
19 Mar 20200.450.0255.88%0.400.4512,803,449
18 Mar 20200.425-0.05-10.53%0.4250.62523,675,216
17 Mar 20200.475-0.025-5.0%0.450.5018,045,681
16 Mar 20200.50-0.025-4.76%0.4250.52519,035,592
13 Mar 20200.525-0.025-4.55%0.5250.5541,141,931
12 Mar 20200.55-0.075-12.0%0.5250.62515,452,629
11 Mar 20200.6250.000.0%0.5750.67517,280,333
10 Mar 20200.625-0.05-7.41%0.6250.6759,468,799
09 Mar 20200.6750.0253.85%0.650.6755,877,247
06 Mar 20200.650.000.0%0.6250.651,205,108
05 Mar 20200.650.000.0%0.650.6518,574
04 Mar 20200.650.000.0%0.600.6512,493,053
03 Mar 20200.650.000.0%0.600.6550,472
02 Mar 20200.650.000.0%0.650.70417,674
Download more Modern Water Plc Historical Data

Modern Water Plc (MWG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4750.8750.4750.68119536,359,9140.2042.11%
1 Month0.650.8750.400.59871519,050,9640.0253.85%
3 Months1.3751.450.400.6478747,696,588-0.70-50.91%
6 Months1.6251.950.400.784314,338,908-0.95-58.46%
1 Year6.106.500.400.9000172,418,791-5.43-88.93%
3 Years6.5037.8750.404.201,129,679-5.83-89.62%
5 Years14.5037.8750.404.36738,408-13.83-95.34%
ADVFN Advertorial
Your Recent History
LSE
MWG
Modern Wat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 16:06:52