Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water Plc LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -2.38% 2.05 2.00 2.10 2.175 2.025 2.10 5,897,257 16:19:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 4.2 -2.5 -2.2 - 10

Modern Water (MWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jul 20202.05-0.05-2.38%2.0252.1755,897,257
13 Jul 20202.100.2513.51%2.0252.2014,960,099
10 Jul 20201.85-0.03-1.33%1.851.8751,216,935
09 Jul 20201.875-0.08-3.85%1.8751.952,400,079
08 Jul 20201.95-0.05-2.5%1.952.002,526,866
07 Jul 20202.000.000.0%2.002.00775,096
06 Jul 20202.00-0.03-1.23%2.002.052,908,585
03 Jul 20202.0250.2815.71%1.752.2016,832,053
02 Jul 20201.750.000.0%1.751.801,712,492
01 Jul 20201.750.021.45%1.7251.752,539,198
30 Jun 20201.725-0.20-10.39%1.6751.957,537,148
29 Jun 20201.9250.000.0%1.9251.952,452,445
26 Jun 20201.9250.000.0%1.8751.925937,359
25 Jun 20201.925-0.03-1.28%1.901.951,471,556
24 Jun 20201.950.000.0%1.951.951,378,772
23 Jun 20201.95-0.03-1.27%1.952.001,963,244
22 Jun 20201.975-0.10-4.82%1.9752.0752,238,477
19 Jun 20202.075-0.05-2.35%2.0752.203,959,536
18 Jun 20202.1250.146.78%2.002.1758,845,517
17 Jun 20201.990.147.57%1.852.0757,966,484
16 Jun 20201.850.2012.12%1.651.854,789,734
15 Jun 20201.65-0.05-2.94%1.651.703,064,795
Download more Modern Water Plc Historical Data

Modern Water Plc (MWG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.201.852.044,375,8150.052.5%
1 Month1.652.201.651.984,470,5840.4024.24%
3 Months1.052.700.9251.799,953,8851.0095.24%
6 Months1.2752.700.401.2010,039,6220.77560.78%
1 Year1.804.3750.401.235,501,9590.2513.89%
3 Years11.7518.3750.402.062,077,675-9.70-82.55%
5 Years13.37537.8750.403.001,402,239-11.33-84.67%
ADVFN Advertorial
Your Recent History
LSE
MWG
Modern Wat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200715 05:08:01