Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.05p 8.70p 9.40p 9.05p 9.05p 9.05p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 3.5 -5.2 -5.7 - 8.63

Modern Water (MWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20189.050.000.00%9.059.116,113
23 May 20189.050.000.00%9.059.2182,108
22 May 20189.05-0.10-1.09%9.059.214,989
21 May 20189.15-0.05-0.54%9.159.3482,764
18 May 20189.2+0.35+3.95%8.69.2576,001
17 May 20188.85-0.60-6.35%8.859.45212,809
16 May 20189.45-0.60-5.97%9.4510.1247,208
15 May 201810.05+0.25+2.55%9.810.15226,622
14 May 20189.80.000.00%9.810.1115,760
11 May 20189.8+0.05+0.51%9.751095,267
10 May 20189.75-0.20-2.01%9.510.1331,717
09 May 20189.95-0.10-1.00%9.9510.3354,451
08 May 201810.05-0.20-1.95%10.0510.5364,094
04 May 201810.25+1.00+10.81%10.1511.4902,794
03 May 20189.250.000.00%9.259.250
02 May 20189.25-0.25-2.63%9.259.7326,662
01 May 20189.5+0.50+5.56%99.5349,366
30 Apr 20189+0.50+5.88%8.59401,687
27 Apr 20188.50.000.00%8.258.7347,672
26 Apr 20188.50.000.00%8.58.7226,160
25 Apr 20188.5+1.55+22.30%7.258.72,091,528
Download more Modern Water Historical Data

Modern Water (MWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.859.38.69.127315k483k154k0.22.26%
1 Month8.511.48.259.547415k903k280k0.556.47%
3 Months1111.8756.38.470812k3M352k-1.95-17.73%
6 Months9.518.3756.311.47781k14M425k-0.45-4.74%
1 Year13.7518.3756.311.99271k14M490k-4.7-34.18%
3 Years13.62537.8754.62512.0732514M325k-4.575-33.58%
5 Years48.7548.754.62513.8206514M212k-39.7-81.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 07:20:06