Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +4.49% 9.30p 9.10p 9.50p 9.30p 9.00p 9.00p 251,982 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 3.5 -5.2 -5.7 - 9.34

Modern Water (MWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20188.9+0.20+2.30%8.79189,215
16 Oct 20188.7-0.20-2.25%8.7941,249
15 Oct 20188.9-0.15-1.66%8.99.1109,425
12 Oct 20189.05+0.25+2.84%8.89.1152,765
11 Oct 20188.8-0.10-1.12%8.8947,348
10 Oct 20188.9-0.50-5.32%8.99.5101,173
09 Oct 20189.4-0.25-2.59%9.49.895,517
08 Oct 20189.65-0.23-2.28%9.651046,851
05 Oct 20189.8750.000.00%9.8751033,167
04 Oct 20189.8750.000.00%9.875106,294
03 Oct 20189.8750.000.00%9.8751054,338
02 Oct 20189.8750.000.00%9.8751025,000
01 Oct 20189.8750.000.00%9.8759.9557,905
28 Sep 20189.8750.000.00%9.8759.91,591
27 Sep 20189.875+0.28+2.86%9.6310420,046
26 Sep 20189.6+0.30+3.23%9.39.6160,698
25 Sep 20189.3+0.05+0.54%9.19.5110,084
24 Sep 20189.25-0.65-6.57%9.2510240,108
21 Sep 20189.9+0.05+0.51%9.59.9134,254
20 Sep 20189.85-1.28-11.46%9.6511.51,042,028
19 Sep 201811.125-0.13-1.11%11.12511.5542,767
18 Sep 201811.25+0.50+4.65%10.7511.25411,920
Download more Modern Water Historical Data

Modern Water (MWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.89.38.78.918441k252k108k0.55.68%
1 Month11.2511.58.79.56502k1M153k-1.95-17.33%
3 Months10.12511.58.79.8314841M165k-0.825-8.15%
6 Months6.5515.256.410.57148412M357k2.7541.98%
1 Year8.2518.3756.311.15888414M386k1.0512.73%
3 Years8.537.8754.62511.9309514M370k0.89.41%
5 Years38.2543.754.62512.9326514M235k-28.95-75.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 15:27:11