Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water Plc LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.575p 1.45p 1.70p 1.575p 1.575p 1.575p 186,122 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 4.2 -2.5 -2.2 - 2

Modern Water (MWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20191.575-0.03-1.56%1.5751.85271,552
18 Sep 20191.60.000.00%1.31.6563,264
17 Sep 20191.60.000.00%1.31.6817,389
16 Sep 20191.60.000.00%1.31.65656,940
13 Sep 20191.6-0.10-5.88%1.61.85170,609
12 Sep 20191.7+0.02+1.49%1.551.81,060,541
11 Sep 20191.675+0.08+4.69%1.351.8252,465,761
10 Sep 20191.6+0.10+6.67%1.351.6407,749
09 Sep 20191.5-0.05-3.23%1.351.5551,504
06 Sep 20191.550.000.00%1.351.55126,072
05 Sep 20191.550.000.00%1.551.75569,272
04 Sep 20191.550.000.00%1.4751.7581,493
03 Sep 20191.55-0.45-22.50%1.4752.25650,966
02 Sep 201920.000.00%22.1525,955
30 Aug 201920.000.00%1.9752.1549,733
29 Aug 20192-0.03-1.23%22.17267,561
28 Aug 20192.0250.000.00%2.0252.170
27 Aug 20192.0250.000.00%2.0252.174,444
23 Aug 20192.0250.000.00%2.0252.17100
22 Aug 20192.0250.000.00%2.0252.27510,000
21 Aug 20192.0250.000.00%2.0252.1710,302
20 Aug 20192.0250.000.00%2.0252.1799,000
Download more Modern Water Plc Historical Data

Modern Water Plc (MWG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.71.851.31.5973496k-0.125-7.35%
1 Month2.0252.251.31.6432435k-0.45-22.22%
3 Months3.254.3751.251.9132439k-1.675-51.54%
6 Months6.371.252.9308310k-4.725-75.00%
1 Year11.2511.51.254.5763248k-9.675-86.00%
3 Years5.7537.8751.2511.0906396k-4.175-72.61%
5 Years27.7537.8751.2510.7720274k-26.175-94.32%
Your Recent History
LSE
MWG
Modern Wat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190920 11:38:04