User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mobeus Income & Growth 4 Vct Plc LSE:MIG4 London Ordinary Share GB00B1FMDH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 2.42% 84.50 83.00 86.00 84.50 82.50 82.50 7,729 08:39:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.3 1.7 50.6 71

Mobeus Income & Growth 4... (MIG4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202184.502.002.42%82.5084.507,729
06 May 202182.500.000.0%82.5082.500.00
05 May 202182.500.000.0%82.5082.507,359
04 May 202182.500.000.0%82.5082.50220
30 Apr 202182.500.000.0%82.5082.500.00
29 Apr 202182.500.000.0%82.5082.500.00
28 Apr 202182.500.000.0%82.5082.500.00
27 Apr 202182.500.000.0%82.5082.500.00
26 Apr 202182.50-0.50-0.6%82.5083.0017,239
23 Apr 202183.000.000.0%83.0083.000.00
22 Apr 202183.000.000.0%83.0083.000.00
21 Apr 202183.000.000.0%83.0083.000.00
20 Apr 202183.000.500.61%82.5083.005,958
19 Apr 202182.500.000.0%82.5082.5025,210
16 Apr 202182.500.000.0%82.5082.5010,574
15 Apr 202182.500.000.0%82.5082.500.00
14 Apr 202182.500.000.0%82.5082.500.00
13 Apr 202182.500.000.0%82.5082.50511
12 Apr 202182.501.001.23%81.5082.5019,661
09 Apr 202181.500.000.0%81.5081.508,500
Download more Mobeus Income & Growth 4 Vct Plc Historical Data

Mobeus Income & Growth 4 Vct Plc (MIG4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.5084.5082.5082.503,7902.002.42%
1 Month81.5084.5081.5082.4410,5813.003.68%
3 Months69.0084.5069.0080.166,63815.5022.46%
6 Months61.5084.5061.5072.708,87623.0037.4%
1 Year55.5084.5054.5064.2611,35929.0052.25%
3 Years77.5084.5054.5069.8811,9847.009.03%
5 Years98.50101.5054.5074.8410,471-14.00-14.21%
ADVFN Advertorial
Your Recent History
LSE
MIG4
Mobeus Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 00:42:41