We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobeus Income & Growth 2 Vct Plc | LSE:MIG | London | Ordinary Share | GB00B0LKLZ05 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.00 | 57.50 | 60.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.00 | 59.00 | 59.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -7.57M | -9.64M | -0.0987 | -5.98 | 57.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 23 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 22 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 1,100 |
| 19 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 18 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 2,584 |
| 17 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 1,493 |
| 16 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 15 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 14,342 |
| 12 Apr 2024 | 59.00 | -1.50 | -2.48% | 59.00 | 59.00 | 6 |
| 11 Apr 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 60.50 | 96 |
| 10 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 3,853 |
| 09 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 164 |
| 08 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 49 |
| 05 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 04 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 28,460 |
| 03 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 02 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 3,854 |
| 28 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 6,026 |
| 27 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 129,345 |
| 26 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 14,681 |
| 25 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.00 | 59.00 | 59.00 | 1,842 | 0.00 | 0.00% |
| 1 Month | 59.00 | 60.50 | 59.00 | 59.00 | 5,169 | 0.00 | 0.00% |
| 3 Months | 65.00 | 67.50 | 57.50 | 59.69 | 14,773 | -6.00 | -9.23% |
| 6 Months | 63.50 | 67.50 | 57.50 | 62.21 | 18,493 | -4.50 | -7.09% |
| 1 Year | 68.50 | 72.00 | 57.50 | 64.17 | 20,505 | -9.50 | -13.87% |
| 3 Years | 87.50 | 105.00 | 57.50 | 75.63 | 15,535 | -28.50 | -32.57% |
| 5 Years | 86.00 | 105.00 | 57.50 | 76.83 | 13,427 | -27.00 | -31.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
