Share Name Share Symbol Market Type Share ISIN Share Description
Mlp Group Ord LSE:0QHY London Ordinary Share PLMLPGR00017 MLP GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN46.60 PLN0.00 PLN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mlp Group Ord (0QHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201846.5999980.000.00%46.59999846.5999980
18 Jan 201846.599998-0.40-0.85%46.59999846.5999980
17 Jan 201847.0000030.000.00%47.00000347.0000030
16 Jan 201847.0000030.000.00%47.00000347.0000030
15 Jan 201847.0000030.000.00%47.00000347.0000030
12 Jan 201847.000003+3.20+7.31%47.00000347.0000030
11 Jan 201843.800003-0.20-0.45%43.80000343.8000030
10 Jan 201844-0.20-0.45%44440
09 Jan 201844.1999960.000.00%44.19999644.1999960
08 Jan 201844.1999960.000.00%44.19999644.1999960
05 Jan 201844.199996+1.20+2.79%44.19999644.1999960
04 Jan 201843.000003-1.10-2.49%43.00000343.0000030
03 Jan 201844.0999980.000.00%44.09999844.0999980
02 Jan 201844.099998-1.90-4.13%44.09999844.0999980
29 Dec 2017460.000.00%46460
28 Dec 2017460.000.00%46460
27 Dec 201746-0.69-1.48%46460
22 Dec 201746.6900020.000.00%46.69000246.6900020
21 Dec 201746.6900020.000.00%46.69000246.6900020
Download more Mlp Group Ord Historical Data

Mlp Group Ord (0QHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week474746.60.0000000-0.4-0.85%
1 Month46.6947430.0000000-0.09-0.19%
3 Months46.6947430.0000000-0.09-0.19%
6 Months46.6947430.0000000-0.09-0.19%
1 Year46.6947430.0000000-0.09-0.19%
3 Years46.6947430.0000000-0.09-0.19%
5 Years46.6947430.0000000-0.09-0.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 08:49:02