Share Name Share Symbol Market Type Share ISIN Share Description
Mlp Group Ord LSE:0QHY London Ordinary Share PLMLPGR00017 MLP GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN43.00 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mlp Group Ord (0QHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201843-0.60-1.38%43430
21 May 201843.6+3.60+9.00%43.643.60
18 May 201840-3.80-8.68%40400
17 May 201843.80.000.00%43.843.80
16 May 201843.8+0.80+1.86%43.843.80
15 May 2018430.000.00%43430
14 May 2018430.000.00%43430
11 May 2018430.000.00%43430
10 May 2018430.000.00%43430
09 May 2018430.000.00%43430
08 May 2018430.000.00%43430
04 May 2018430.000.00%43430
03 May 2018430.000.00%43430
02 May 2018430.000.00%43430
01 May 201843-0.80-1.83%43430
30 Apr 201843.80.000.00%43.843.80
27 Apr 201843.80.000.00%43.843.80
26 Apr 201843.80.000.00%43.843.80
25 Apr 201843.8+0.80+1.86%43.843.80
24 Apr 2018430.000.00%43430
23 Apr 2018430.000.00%43430
Download more Mlp Group Ord Historical Data

Mlp Group Ord (0QHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180523 16:41:41