We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Middlefield Canadian Income Pcc | LSE:MCT | London | Ordinary Share | GB00B15PV034 | RED PART PREF SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -1.05% | 118.00 | 118.00 | 119.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.50 | 117.50 | 117.50 | 137,858 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 2.99M | -1.66M | - | N/A | 126.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 118.00 | -1.25 | -1.05% | 117.50 | 119.50 | 137,858 |
| 11 Dec 2024 | 119.25 | -6.25 | -4.98% | 117.00 | 127.50 | 274,496 |
| 10 Dec 2024 | 125.50 | -2.00 | -1.57% | 125.50 | 129.50 | 96,475 |
| 09 Dec 2024 | 127.50 | -0.50 | -0.39% | 126.00 | 128.50 | 91,805 |
| 06 Dec 2024 | 128.00 | -1.50 | -1.16% | 128.00 | 128.50 | 180,896 |
| 05 Dec 2024 | 129.50 | -0.50 | -0.38% | 127.50 | 130.00 | 77,955 |
| 04 Dec 2024 | 130.00 | -0.50 | -0.38% | 130.00 | 130.00 | 58,797 |
| 03 Dec 2024 | 130.50 | -0.75 | -0.57% | 130.50 | 130.50 | 354,056 |
| 02 Dec 2024 | 131.25 | 1.25 | 0.96% | 130.50 | 131.25 | 129,589 |
| 29 Nov 2024 | 130.00 | 0.00 | 0.00% | 129.00 | 130.00 | 213,200 |
| 28 Nov 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 113,505 |
| 27 Nov 2024 | 130.00 | 2.50 | 1.96% | 129.00 | 130.50 | 295,779 |
| 26 Nov 2024 | 127.50 | -1.00 | -0.78% | 125.00 | 129.50 | 334,373 |
| 25 Nov 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 106,649 |
| 22 Nov 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 168,881 |
| 21 Nov 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 107,976 |
| 20 Nov 2024 | 128.50 | 2.50 | 1.98% | 125.50 | 128.50 | 335,073 |
| 19 Nov 2024 | 126.00 | -2.50 | -1.95% | 124.50 | 127.50 | 857,267 |
| 18 Nov 2024 | 128.50 | 0.00 | 0.00% | 124.50 | 129.00 | 173,019 |
| 15 Nov 2024 | 128.50 | 0.50 | 0.39% | 123.00 | 128.50 | 162,263 |
| 14 Nov 2024 | 128.00 | 4.00 | 3.23% | 125.50 | 128.00 | 111,361 |
| 13 Nov 2024 | 124.00 | 2.75 | 2.27% | 122.50 | 124.00 | 13,406,234 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 130.00 | 117.00 | 124.44 | 144,325 | -12.00 | -9.23% |
| 1 Month | 125.50 | 131.25 | 117.00 | 127.70 | 212,171 | -7.50 | -5.98% |
| 3 Months | 115.00 | 131.25 | 112.00 | 122.25 | 467,837 | 3.00 | 2.61% |
| 6 Months | 105.00 | 131.25 | 101.00 | 117.79 | 296,222 | 13.00 | 12.38% |
| 1 Year | 99.40 | 131.25 | 96.00 | 112.04 | 237,384 | 18.60 | 18.71% |
| 3 Years | 115.00 | 143.50 | 93.20 | 114.81 | 164,320 | 3.00 | 2.61% |
| 5 Years | 101.50 | 143.50 | 62.00 | 108.21 | 153,506 | 16.50 | 16.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
