We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Middlefield Canadian Income Pcc | LSE:MCT | London | Ordinary Share | GB00B15PV034 | RED PART PREF SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.42% | 118.50 | 118.50 | 119.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118.50 | 115.50 | 115.50 | 753,210 | 16:22:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 2.99M | -1.66M | - | N/A | 125.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 118.50 | 0.50 | 0.42% | 115.50 | 118.50 | 753,210 |
| 30 Jan 2025 | 118.00 | 0.00 | 0.00% | 117.00 | 118.50 | 931,776 |
| 29 Jan 2025 | 118.00 | 0.00 | 0.00% | 117.50 | 118.00 | 256,641 |
| 28 Jan 2025 | 118.00 | 0.00 | 0.00% | 117.00 | 118.00 | 400,348 |
| 27 Jan 2025 | 118.00 | -1.50 | -1.26% | 116.00 | 119.50 | 247,733 |
| 24 Jan 2025 | 119.50 | -2.00 | -1.65% | 117.00 | 120.00 | 679,999 |
| 23 Jan 2025 | 121.50 | 0.00 | 0.00% | 119.50 | 121.50 | 73,458 |
| 22 Jan 2025 | 121.50 | 2.00 | 1.67% | 121.50 | 121.50 | 24,033 |
| 21 Jan 2025 | 119.50 | -2.00 | -1.65% | 119.00 | 122.00 | 127,426 |
| 20 Jan 2025 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 242,075 |
| 17 Jan 2025 | 121.50 | -0.50 | -0.41% | 121.00 | 121.50 | 54,132 |
| 16 Jan 2025 | 122.00 | 0.25 | 0.21% | 122.00 | 123.50 | 470,175 |
| 15 Jan 2025 | 121.75 | -2.25 | -1.81% | 121.75 | 123.50 | 21,526 |
| 14 Jan 2025 | 124.00 | 2.50 | 2.06% | 124.00 | 124.00 | 15,735 |
| 13 Jan 2025 | 121.50 | 1.00 | 0.83% | 120.50 | 121.50 | 88,398 |
| 10 Jan 2025 | 120.50 | 0.00 | 0.00% | 120.50 | 124.00 | 162,345 |
| 09 Jan 2025 | 120.50 | -3.50 | -2.82% | 118.50 | 120.50 | 79,592 |
| 08 Jan 2025 | 124.00 | 2.00 | 1.64% | 123.50 | 124.50 | 102,831 |
| 07 Jan 2025 | 122.00 | -0.25 | -0.20% | 122.00 | 123.00 | 124,874 |
| 06 Jan 2025 | 122.25 | -0.75 | -0.61% | 122.25 | 123.00 | 48,637 |
| 03 Jan 2025 | 123.00 | 3.00 | 2.50% | 122.00 | 123.00 | 30,789 |
| 02 Jan 2025 | 120.00 | 7.00 | 6.19% | 113.00 | 121.00 | 225,781 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 120.00 | 115.50 | 118.41 | 503,299 | -1.50 | -1.25% |
| 1 Month | 122.00 | 124.50 | 115.50 | 119.68 | 209,126 | -3.50 | -2.87% |
| 3 Months | 121.00 | 131.25 | 112.50 | 123.41 | 424,254 | -2.50 | -2.07% |
| 6 Months | 104.50 | 131.25 | 101.00 | 120.21 | 294,638 | 14.00 | 13.40% |
| 1 Year | 100.00 | 131.25 | 96.00 | 113.09 | 248,417 | 18.50 | 18.50% |
| 3 Years | 115.00 | 143.50 | 93.20 | 114.96 | 167,423 | 3.50 | 3.04% |
| 5 Years | 106.50 | 143.50 | 62.00 | 108.58 | 154,356 | 12.00 | 11.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
