Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Middlefield Canadian Income Pcc | LSE:MCT | London | Ordinary Share | GB00B15PV034 | RED PART PREF SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 128.50 | 128.50 | 129.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.50 | 128.50 | 128.50 | 85,904 | 14:41:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 2.99M | -1.66M | - | N/A | 136.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 128.50 | 2.50 | 1.98% | 125.50 | 128.50 | 335,073 |
| 19 Nov 2024 | 126.00 | -2.50 | -1.95% | 124.50 | 127.50 | 857,267 |
| 18 Nov 2024 | 128.50 | 0.00 | 0.00% | 124.50 | 129.00 | 173,019 |
| 15 Nov 2024 | 128.50 | 0.50 | 0.39% | 123.00 | 128.50 | 162,263 |
| 14 Nov 2024 | 128.00 | 4.00 | 3.23% | 125.50 | 128.00 | 111,361 |
| 13 Nov 2024 | 124.00 | 2.75 | 2.27% | 122.50 | 124.00 | 13,406,234 |
| 12 Nov 2024 | 121.25 | -1.25 | -1.02% | 121.00 | 121.25 | 69,046 |
| 11 Nov 2024 | 122.50 | 1.50 | 1.24% | 122.50 | 122.50 | 36,987 |
| 08 Nov 2024 | 121.00 | 0.50 | 0.41% | 121.00 | 121.00 | 1,043,635 |
| 07 Nov 2024 | 120.50 | 1.75 | 1.47% | 119.00 | 120.50 | 133,833 |
| 06 Nov 2024 | 118.75 | 0.00 | 0.00% | 118.75 | 118.75 | 84,804 |
| 05 Nov 2024 | 118.75 | -0.25 | -0.21% | 118.75 | 118.75 | 17,866 |
| 04 Nov 2024 | 119.00 | -1.50 | -1.24% | 119.00 | 119.00 | 160,856 |
| 01 Nov 2024 | 120.50 | 1.75 | 1.47% | 120.00 | 120.50 | 51,945 |
| 31 Oct 2024 | 118.75 | -0.25 | -0.21% | 118.75 | 120.50 | 118,031 |
| 30 Oct 2024 | 119.00 | -0.25 | -0.21% | 119.00 | 119.50 | 37,911 |
| 29 Oct 2024 | 119.25 | -0.75 | -0.63% | 119.25 | 119.25 | 81,174 |
| 28 Oct 2024 | 120.00 | -0.75 | -0.62% | 120.00 | 120.00 | 309,138 |
| 25 Oct 2024 | 120.75 | 1.25 | 1.05% | 120.00 | 120.75 | 508,163 |
| 24 Oct 2024 | 119.50 | -0.25 | -0.21% | 117.50 | 119.50 | 52,747 |
| 23 Oct 2024 | 119.75 | 1.75 | 1.48% | 117.50 | 120.00 | 245,142 |
| 22 Oct 2024 | 118.00 | 2.00 | 1.72% | 118.00 | 120.00 | 143,825 |
| 21 Oct 2024 | 116.00 | -2.25 | -1.90% | 116.00 | 116.00 | 77,706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.50 | 129.00 | 123.00 | 127.16 | 327,797 | 3.00 | 2.39% |
| 1 Month | 118.00 | 129.00 | 117.50 | 123.75 | 887,568 | 10.50 | 8.90% |
| 3 Months | 108.00 | 129.00 | 106.50 | 121.14 | 446,244 | 20.50 | 18.98% |
| 6 Months | 109.50 | 129.00 | 101.00 | 116.69 | 288,827 | 19.00 | 17.35% |
| 1 Year | 97.20 | 129.00 | 96.00 | 110.99 | 232,928 | 31.30 | 32.20% |
| 3 Years | 122.25 | 143.50 | 93.20 | 114.61 | 164,019 | 6.25 | 5.11% |
| 5 Years | 104.50 | 143.50 | 62.00 | 107.91 | 152,748 | 24.00 | 22.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
