Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Middlefield Canadian Income Pcc LSE:MCT London Ordinary Share GB00B15PV034 RED PART PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.70 -2.84% 92.30 92.00 92.60 95.00 92.00 95.00 249,266 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.0 5.6 4.3 21.5 2

Middlefield Canadian Inc... (MCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202192.30-2.70-2.84%92.0095.00249,266
21 Jan 202195.000.600.64%94.2095.0074,295
20 Jan 202194.401.902.05%91.8094.40846,372
19 Jan 202192.500.900.98%92.0092.8025,271
18 Jan 202191.60-0.40-0.43%91.6091.60164,928
15 Jan 202192.00-0.90-0.97%92.0092.8034,989
14 Jan 202192.90-0.30-0.32%92.6092.9071,106
13 Jan 202193.20-0.80-0.85%93.2093.20150,087
12 Jan 202194.000.200.21%93.8094.0041,196
11 Jan 202193.80-0.10-0.11%93.8093.80910,243
08 Jan 202193.900.300.32%92.0093.90310,361
07 Jan 202193.60-0.30-0.32%93.6094.20126,818
06 Jan 202193.900.800.86%93.9093.90226,886
05 Jan 202193.100.300.32%93.1093.1019,656
04 Jan 202192.80-0.80-0.85%92.8092.8078,020
31 Dec 202093.601.001.08%93.6093.6032,493
30 Dec 202092.60-0.50-0.54%90.8094.0023,495
29 Dec 202093.101.601.75%93.1095.0095,232
24 Dec 202091.500.000.0%91.5091.5017,899
Download more Middlefield Canadian Income Pcc Historical Data

Middlefield Canadian Income Pcc (MCT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.8095.0091.6093.92229,171-0.50-0.54%
1 Month95.0095.0090.8093.75190,085-2.70-2.84%
3 Months80.6096.0076.2089.28170,92511.7014.52%
6 Months83.8096.0076.2086.59122,7048.5010.14%
1 Year108.00108.5062.0085.58128,493-15.70-14.54%
3 Years101.50109.0062.0093.89137,624-9.20-9.06%
5 Years66.50110.2562.0094.56125,76925.8038.8%
ADVFN Advertorial
Your Recent History
LSE
MCT
Middlefiel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 18:50:36