Share Name Share Symbol Market Type Share ISIN Share Description
Middlefield Canadian Inc Tst Inv Co LSE:MCT London Ordinary Share GB00B15PV034 RED PART PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.22% 92.20p 91.20p 93.20p 91.20p 91.20p 91.20p 169,769 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.2 4.1 3.3 28.4 99.45

Middlefield Canadian (MCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201892.2+0.20+0.22%91.292.2169,769
19 Apr 201892-0.40-0.43%9292132,428
18 Apr 201892.4+0.80+0.87%90.292.4132,968
17 Apr 201891.6-1.20-1.29%91.691.6261,499
16 Apr 201892.8+1.20+1.31%92.892.8125,316
13 Apr 201891.6-0.10-0.11%91.692.8276,769
12 Apr 201891.7-0.90-0.97%91.791.788,372
11 Apr 201892.6-0.40-0.43%91.494433,000
10 Apr 201893+1.50+1.64%9393531,443
09 Apr 201891.5+0.90+0.99%91.591.5157,869
06 Apr 201890.6+0.80+0.89%90.690.6407,030
05 Apr 201889.8+0.40+0.45%89.892285,175
04 Apr 201889.4-1.60-1.76%89.289.498,476
03 Apr 201891-0.40-0.44%88.891304,595
29 Mar 201891.4+0.90+0.99%8991.4162,760
28 Mar 201890.5-0.70-0.77%9090.5314,856
27 Mar 201891.2+0.80+0.88%90.692.8124,121
26 Mar 201890.4-0.90-0.99%90.490.483,131
23 Mar 201891.3-1.10-1.19%9192271,190
Download more Middlefield Canadian Inc Tst Inv Co Historical Data

Middlefield Canadian Inc Tst Inv Co (MCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.892.890.291.9334125k277k186k-0.6-0.65%
1 Month929488.891.492783k531k233k0.20.22%
3 Months100101.588.894.659223k1M189k-7.8-7.80%
6 Months102.875103.2588.898.29354k2M205k-10.675-10.38%
1 Year107.5108.588.899.61881002M142k-15.3-14.23%
3 Years99.875110.2563.592.99761002M111k-7.675-7.68%
5 Years110.37511663.597.03601002M108k-18.175-16.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180423 01:55:53