Share Name Share Symbol Market Type Share ISIN Share Description
Middlefield Canadian Inc Tst Inv Co LSE:MCT London Ordinary Share GB00B15PV034 RED PART PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.21% 93.80p 93.20p 94.40p 94.80p 93.20p 94.80p 52,240 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.1 6.8 5.4 17.4 2.13

Middlefield Canadian (MCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201894+0.60+0.64%93.49478,667
09 Nov 201893.4-1.80-1.89%93.493.616,102
08 Nov 201895.2+1.40+1.49%93.895.252,983
07 Nov 201893.8+0.20+0.21%93.893.853,028
06 Nov 201893.6-0.90-0.95%93.495.440,401
05 Nov 201894.5+1.30+1.39%94.59530,535
02 Nov 201893.2+0.60+0.65%93.296.867,726
01 Nov 201892.6-0.90-0.96%92.696.6142,240
31 Oct 201893.5-1.00-1.06%93.594.8104,508
30 Oct 201894.5+0.90+0.96%92.294.8132,525
29 Oct 201893.6+3.20+3.54%93.693.638,495
26 Oct 201890.4-4.20-4.44%90.492.4138,327
25 Oct 201894.60.000.00%9495.485,483
24 Oct 201894.6-1.30-1.36%94.697.877,727
23 Oct 201895.9-1.40-1.44%959852,150
22 Oct 201897.3-1.70-1.72%96.697.321,818
19 Oct 201899+1.60+1.64%999988,755
18 Oct 201897.40.000.00%9797.425,002
17 Oct 201897.4-1.00-1.02%97.49944,402
16 Oct 201898.4-0.60-0.61%98.498.487,827
15 Oct 201899+1.60+1.64%999949,823
Download more Middlefield Canadian Inc Tst Inv Co Historical Data

Middlefield Canadian Inc Tst Inv Co (MCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.695.493.294.112616k79k48k0.20.21%
1 Month98.49990.494.453316k142k69k-4.6-4.67%
3 Months105.510790.4101.09826k500k90k-11.7-11.09%
6 Months97.110790.499.66386k1M116k-3.3-3.40%
1 Year101.510788.898.27954k2M154k-7.7-7.59%
3 Years79.5110.2563.595.29941002M116k14.317.99%
5 Years10311663.596.34561002M110k-9.2-8.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181113 18:34:11