Share Name Share Symbol Market Type Share ISIN Share Description
Middlefield Canadian Inc Tst Inv Co LSE:MCT London Ordinary Share GB00B15PV034 RED PART PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.31% 97.70p 96.00p 99.40p - - - 23,714 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.1 6.8 5.4 18.1 105.38

Middlefield Canadian (MCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201897.7-0.30-0.31%97.797.723,714
19 Jul 2018980.000.00%969834,415
18 Jul 201898+0.30+0.31%989874,755
17 Jul 201897.70.000.00%97.797.7105,500
16 Jul 201897.7-0.50-0.51%97.797.777,543
13 Jul 201898.2+0.50+0.51%98.298.212,513
12 Jul 201897.7+0.20+0.21%9697.71,273,969
11 Jul 201897.5-1.30-1.32%96.899.668,953
10 Jul 201898.8+0.50+0.51%9799.651,256
09 Jul 201898.3+1.30+1.34%98.398.365,977
06 Jul 201897-1.30-1.32%979786,311
05 Jul 201898.3+0.30+0.31%9798.379,951
04 Jul 201898+1.20+1.24%979861,679
03 Jul 201896.8+1.90+2.00%94.497155,296
02 Jul 201894.9+0.50+0.53%94.994.952,252
29 Jun 201894.4-1.00-1.05%94.496.8246,086
28 Jun 201895.4-0.80-0.83%95.495.453,615
27 Jun 201896.2+0.90+0.94%96.296.2166,341
26 Jun 201895.3-1.10-1.14%95.395.3105,573
25 Jun 201896.4-1.40-1.43%96.496.454,778
22 Jun 201897.8+2.40+2.52%9697.852,763
Download more Middlefield Canadian Inc Tst Inv Co Historical Data

Middlefield Canadian Inc Tst Inv Co (MCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.298.29697.828013k106k61k-0.5-0.51%
1 Month9699.694.497.122513k1M144k1.71.77%
3 Months9499.693.997.041213k1M131k3.73.94%
6 Months101.5102.588.895.741913k1M159k-3.8-3.74%
1 Year101.25106.2588.898.54774k2M153k-3.55-3.51%
3 Years88.25110.2563.593.27361002M114k9.4510.71%
5 Years106.511663.596.37551002M109k-8.8-8.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 18:23:26