We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Middlefield Canadian Income Pcc | LSE:MCT | London | Ordinary Share | GB00B15PV034 | RED PART PREF SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.80 | 2.78% | 103.50 | 103.50 | 104.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.50 | 103.50 | 104.50 | 161,118 | 16:25:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 2.5M | -3.62M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 103.50 | 2.80 | 2.78% | 103.50 | 104.50 | 161,118 |
| 02 May 2024 | 100.70 | -1.30 | -1.27% | 99.60 | 102.00 | 93,930 |
| 01 May 2024 | 102.00 | 2.00 | 2.00% | 102.00 | 102.50 | 107,224 |
| 30 Apr 2024 | 100.00 | -2.00 | -1.96% | 97.80 | 103.00 | 140,614 |
| 29 Apr 2024 | 102.00 | -0.50 | -0.49% | 102.00 | 103.50 | 215,698 |
| 26 Apr 2024 | 102.50 | 2.50 | 2.50% | 101.50 | 102.50 | 191,604 |
| 25 Apr 2024 | 100.00 | -1.00 | -0.99% | 100.00 | 102.50 | 129,730 |
| 24 Apr 2024 | 101.00 | -1.50 | -1.46% | 96.80 | 102.00 | 111,689 |
| 23 Apr 2024 | 102.50 | 0.00 | 0.00% | 101.50 | 102.50 | 58,031 |
| 22 Apr 2024 | 102.50 | 3.30 | 3.33% | 102.50 | 102.50 | 75,702 |
| 19 Apr 2024 | 99.20 | -2.05 | -2.02% | 99.20 | 102.00 | 56,773 |
| 18 Apr 2024 | 101.25 | 1.70 | 1.71% | 101.25 | 103.50 | 27,870 |
| 17 Apr 2024 | 99.55 | -1.45 | -1.44% | 99.55 | 102.00 | 142,590 |
| 16 Apr 2024 | 101.00 | -0.75 | -0.74% | 100.50 | 101.00 | 142,416 |
| 15 Apr 2024 | 101.75 | -2.25 | -2.16% | 101.75 | 101.75 | 95,168 |
| 12 Apr 2024 | 104.00 | 1.00 | 0.97% | 103.00 | 104.00 | 612,376 |
| 11 Apr 2024 | 103.00 | 0.50 | 0.49% | 101.00 | 103.00 | 118,645 |
| 10 Apr 2024 | 102.50 | 0.75 | 0.74% | 102.50 | 103.00 | 101,951 |
| 09 Apr 2024 | 101.75 | -1.75 | -1.69% | 101.75 | 101.75 | 104,911 |
| 08 Apr 2024 | 103.50 | -0.25 | -0.24% | 101.50 | 103.50 | 164,296 |
| 05 Apr 2024 | 103.75 | 0.00 | 0.00% | 102.00 | 103.75 | 104,357 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.00 | 104.50 | 97.80 | 101.59 | 149,814 | 1.50 | 1.47% |
| 1 Month | 102.00 | 104.50 | 96.80 | 102.18 | 139,779 | 1.50 | 1.47% |
| 3 Months | 99.60 | 104.50 | 96.00 | 100.64 | 262,500 | 3.90 | 3.92% |
| 6 Months | 95.60 | 106.00 | 93.20 | 100.26 | 164,677 | 7.90 | 8.26% |
| 1 Year | 111.00 | 115.50 | 93.20 | 101.10 | 134,054 | -7.50 | -6.76% |
| 3 Years | 101.00 | 143.50 | 93.20 | 113.36 | 135,164 | 2.50 | 2.48% |
| 5 Years | 93.40 | 143.50 | 62.00 | 104.79 | 141,487 | 10.10 | 10.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
