ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0K1G Middleby Corp

103.98
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Middleby Corp LSE:0K1G London Ordinary Share MIDDLEBY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 103.98
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Svc Industry Machinery, Nec 4.04B 400.88M 7.4787 19.07 7.64B

Middleby (0K1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024103.980.000.00%103.98103.980.00
18 Apr 2024103.980.000.00%103.98103.980.00
17 Apr 2024103.980.000.00%103.98103.980.00
16 Apr 2024103.980.000.00%103.98103.9813
15 Apr 2024103.980.000.00%103.98103.980.00
12 Apr 2024103.980.000.00%103.98103.980.00
11 Apr 2024103.980.000.00%103.98103.980.00
10 Apr 2024103.980.000.00%103.98103.9815
09 Apr 2024103.980.000.00%103.98103.9819,042
08 Apr 2024103.980.000.00%103.98103.980.00
05 Apr 2024103.980.000.00%103.98103.984
04 Apr 2024103.980.000.00%103.98103.980.00
03 Apr 2024103.980.000.00%103.98103.980.00
02 Apr 2024103.980.000.00%103.98103.980.00
28 Mar 2024103.980.000.00%103.98103.983
27 Mar 2024103.980.000.00%103.98103.980.00
26 Mar 2024103.980.000.00%103.98103.986
25 Mar 2024103.980.000.00%103.98103.980.00
22 Mar 2024103.980.000.00%103.98103.981
21 Mar 2024103.980.000.00%103.98103.980.00
Download more Middleby Corp Historical Data

Middleby Corp (0K1G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.98103.98103.98103.98130.000.00%
1 Month103.98103.98103.98103.982,7260.000.00%
3 Months103.98103.98103.98103.987370.000.00%
6 Months103.98103.98103.98103.984430.000.00%
1 Year103.98103.98103.98103.983660.000.00%
3 Years103.98103.98103.98103.981,4170.000.00%
5 Years103.98103.98103.98103.981,3590.000.00%

Your Recent History

Delayed Upgrade Clock