ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,315.05
0.04%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,673.36
-0.27%
Brent Oil
73.675
0.64%
Bitcoin
100,171.62
0.11%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Middleby Corp (0K1G)

  7. Middleby Corp (0K1G) Historical

0K1G Middleby Corp

103.98
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Middleby Corp LSE:0K1G London Ordinary Share MIDDLEBY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 103.98
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Svc Industry Machinery, Nec 4.04B 400.88M 7.4787 18.86 5.57B

Middleby (0K1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024103.980.000.00%103.98103.9849
11 Dec 2024103.980.000.00%103.98103.98101
10 Dec 2024103.980.000.00%103.98103.98123
09 Dec 2024103.980.000.00%103.98103.981
06 Dec 2024103.980.000.00%103.98103.9866
05 Dec 2024103.980.000.00%103.98103.98215
04 Dec 2024103.980.000.00%103.98103.9828
03 Dec 2024103.980.000.00%103.98103.9858
02 Dec 2024103.980.000.00%103.98103.9848
29 Nov 2024103.980.000.00%103.98103.980.00
28 Nov 2024103.980.000.00%103.98103.980.00
27 Nov 2024103.980.000.00%103.98103.9876
26 Nov 2024103.980.000.00%103.98103.98252
25 Nov 2024103.980.000.00%103.98103.9898
22 Nov 2024103.980.000.00%103.98103.9822
21 Nov 2024103.980.000.00%103.98103.9838
20 Nov 2024103.980.000.00%103.98103.983
19 Nov 2024103.980.000.00%103.98103.980.00
18 Nov 2024103.980.000.00%103.98103.982
15 Nov 2024103.980.000.00%103.98103.9899
14 Nov 2024103.980.000.00%103.98103.98298
13 Nov 2024103.980.000.00%103.98103.9883
Download more Middleby Corp Historical Data

Middleby Corp (0K1G) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week103.98103.98103.98103.98680.000.00%
1 Month103.98103.98103.98103.98640.000.00%
3 Months103.98103.98103.98103.98770.000.00%
6 Months103.98103.98103.98103.98510.000.00%
1 Year103.98103.98103.98103.981200.000.00%
3 Years103.98103.98103.98103.981990.000.00%
5 Years103.98103.98103.98103.981870.000.00%

Your Recent History

LSE
0K1G
Middleby
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved