We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Microsalt Plc | LSE:SALT | London | Ordinary Share | GB00BQB6FF85 | ORD GBP0.001625 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.00 | 75.00 | 85.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.50 | 80.00 | 82.50 | 8,197 | 08:00:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 10,538 |
| 20 Dec 2024 | 80.00 | -2.50 | -3.03% | 80.00 | 82.50 | 8,174 |
| 19 Dec 2024 | 82.50 | 2.50 | 3.13% | 82.50 | 82.50 | 3,178 |
| 18 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 82.50 | 8,848 |
| 17 Dec 2024 | 80.00 | -2.50 | -3.03% | 80.00 | 82.50 | 25,526 |
| 16 Dec 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 2,428 |
| 13 Dec 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 85.00 | 4,172 |
| 12 Dec 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 3,804 |
| 11 Dec 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 3,237 |
| 10 Dec 2024 | 82.50 | 5.00 | 6.45% | 77.50 | 85.00 | 7,657 |
| 09 Dec 2024 | 77.50 | -2.50 | -3.13% | 77.50 | 85.00 | 62,195 |
| 06 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 85.11 | 6,512 |
| 05 Dec 2024 | 80.00 | -2.50 | -3.03% | 80.00 | 82.50 | 48,541 |
| 04 Dec 2024 | 82.50 | 0.00 | 0.00% | 81.00 | 82.50 | 6,804 |
| 03 Dec 2024 | 82.50 | 2.50 | 3.13% | 82.50 | 82.50 | 3,299 |
| 02 Dec 2024 | 80.00 | -1.00 | -1.23% | 77.50 | 85.00 | 66,433 |
| 29 Nov 2024 | 81.00 | 11.00 | 15.71% | 70.00 | 85.00 | 75,090 |
| 28 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 72.50 | 20,391 |
| 27 Nov 2024 | 70.00 | -2.50 | -3.45% | 64.915 | 80.10 | 15,438 |
| 26 Nov 2024 | 72.50 | 7.50 | 11.54% | 65.00 | 72.50 | 103,685 |
| 25 Nov 2024 | 65.00 | 2.50 | 4.00% | 62.50 | 65.00 | 18,443 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.50 | 82.50 | 80.00 | 80.14 | 11,253 | -2.50 | -3.03% |
| 1 Month | 65.00 | 85.11 | 64.915 | 77.67 | 24,298 | 15.00 | 23.08% |
| 3 Months | 49.50 | 102.50 | 31.50 | 61.80 | 75,317 | 30.50 | 61.62% |
| 6 Months | 92.50 | 102.50 | 31.50 | 65.29 | 53,576 | -12.50 | -13.51% |
| 1 Year | 45.50 | 142.00 | 31.50 | 79.47 | 70,388 | 34.50 | 75.82% |
| 3 Years | 45.50 | 142.00 | 31.50 | 79.47 | 70,388 | 34.50 | 75.82% |
| 5 Years | 45.50 | 142.00 | 31.50 | 79.47 | 70,388 | 34.50 | 75.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
