ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SALT Microsalt Plc

92.50
-1.00 (-1.07%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Microsalt Plc LSE:SALT London Ordinary Share GB00BQB6FF85 ORD GBP0.001625
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -1.07% 92.50 90.00 95.00
High Price Low Price Open Price Shares Traded Last Trade
93.50 92.50 93.50 38,964 10:43:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Microsalt (SALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202492.50-1.00-1.07%92.5093.5038,964
20 Jun 202493.50-1.50-1.58%93.5095.0021,572
19 Jun 202495.000.000.00%95.0095.0023,344
18 Jun 202495.000.000.00%95.0095.0015,026
17 Jun 202495.001.501.60%93.5095.0020,325
14 Jun 202493.501.001.08%92.5095.0028,434
13 Jun 202492.501.001.09%92.50100.0010,414
12 Jun 202491.50-1.00-1.08%91.5092.5035,717
11 Jun 202492.50-6.00-6.09%91.0096.0031,754
10 Jun 202498.509.0010.06%89.50105.00143,296
07 Jun 202489.50-1.50-1.65%89.5091.0046,387
06 Jun 202491.003.504.00%87.5091.0033,264
05 Jun 202487.500.000.00%87.5087.5011,208
04 Jun 202487.50-6.50-6.91%87.5094.0056,555
03 Jun 202494.00-1.00-1.05%94.0095.0031,938
31 May 202495.005.506.15%89.5095.0091,803
30 May 202489.50-13.00-12.68%87.5096.00262,840
29 May 2024102.505.505.67%97.00102.5028,827
28 May 202497.00-0.50-0.51%92.5097.50130,024
24 May 202497.50-15.00-13.33%93.50112.50180,280
23 May 2024112.50-16.50-12.79%112.50130.00114,642
Download more Microsalt Plc Historical Data

Microsalt Plc (SALT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.5095.0092.5094.3121,7400.000.00%
1 Month112.50112.5087.5093.9663,316-20.00-17.78%
3 Months73.50142.0066.0095.5164,41719.0025.85%
6 Months45.50142.0045.5090.3993,41747.00103.30%
1 Year45.50142.0045.5090.3993,41747.00103.30%
3 Years45.50142.0045.5090.3993,41747.00103.30%
5 Years45.50142.0045.5090.3993,41747.00103.30%

Your Recent History

Delayed Upgrade Clock