We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Microsalt Plc | LSE:SALT | London | Ordinary Share | GB00BQB6FF85 | ORD GBP0.001625 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.50 | 60.00 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.50 | 62.50 | 62.50 | 168 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 574k | -3.48M | -0.0987 | -6.33 | 22.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 62.50 | -7.50 | -10.71% | 62.50 | 70.00 | 70,176 |
| 03 Mar 2025 | 70.00 | -2.50 | -3.45% | 70.00 | 72.50 | 19,013 |
| 28 Feb 2025 | 72.50 | -5.00 | -6.45% | 72.50 | 77.50 | 57,602 |
| 27 Feb 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 15,018 |
| 26 Feb 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 1,303 |
| 25 Feb 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 80.00 | 46,869 |
| 24 Feb 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 29,203 |
| 21 Feb 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 58,472 |
| 20 Feb 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 16,842 |
| 19 Feb 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 2,282 |
| 18 Feb 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 25,665 |
| 17 Feb 2025 | 77.50 | -2.50 | -3.13% | 77.50 | 80.00 | 31,426 |
| 14 Feb 2025 | 80.00 | -2.50 | -3.03% | 80.00 | 85.00 | 30,316 |
| 13 Feb 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 149,108 |
| 12 Feb 2025 | 82.50 | 2.50 | 3.13% | 80.00 | 82.50 | 14,955 |
| 11 Feb 2025 | 80.00 | -5.00 | -5.88% | 80.00 | 90.00 | 15,277 |
| 10 Feb 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 18,029 |
| 07 Feb 2025 | 85.00 | 0.00 | 0.00% | 82.88 | 87.50 | 119,995 |
| 06 Feb 2025 | 85.00 | 10.75 | 14.48% | 82.50 | 85.00 | 5,943 |
| 05 Feb 2025 | 74.25 | -8.25 | -10.00% | 74.25 | 82.50 | 8,075 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 77.50 | 62.50 | 68.41 | 32,622 | -15.00 | -19.35% |
| 1 Month | 82.50 | 90.00 | 62.50 | 78.19 | 36,778 | -20.00 | -24.24% |
| 3 Months | 82.50 | 90.00 | 62.50 | 77.65 | 23,847 | -20.00 | -24.24% |
| 6 Months | 70.00 | 102.50 | 31.50 | 63.72 | 53,121 | -7.50 | -10.71% |
| 1 Year | 89.00 | 142.00 | 31.50 | 76.05 | 50,620 | -26.50 | -29.78% |
| 3 Years | 45.50 | 142.00 | 31.50 | 79.28 | 62,767 | 17.00 | 37.36% |
| 5 Years | 45.50 | 142.00 | 31.50 | 79.28 | 62,767 | 17.00 | 37.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
