We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Microsalt Plc | LSE:SALT | London | Ordinary Share | GB00BQB6FF85 | ORD GBP0.001625 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.00 | 60.00 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.00 | 65.00 | 65.00 | 1,808 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 574k | -3.48M | -0.0987 | -6.59 | 22.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 1,808 |
| 13 Mar 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 84 |
| 12 Mar 2025 | 65.00 | 2.50 | 4.00% | 62.50 | 65.00 | 832 |
| 11 Mar 2025 | 62.50 | -7.50 | -10.71% | 62.50 | 70.00 | 27,856 |
| 10 Mar 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 7,461 |
| 07 Mar 2025 | 70.00 | 2.50 | 3.70% | 67.50 | 70.00 | 9,585 |
| 06 Mar 2025 | 67.50 | 4.00 | 6.30% | 63.50 | 67.50 | 41,506 |
| 05 Mar 2025 | 63.50 | 1.00 | 1.60% | 62.50 | 63.50 | 66,076 |
| 04 Mar 2025 | 62.50 | -7.50 | -10.71% | 62.50 | 70.00 | 70,176 |
| 03 Mar 2025 | 70.00 | -2.50 | -3.45% | 70.00 | 72.50 | 19,013 |
| 28 Feb 2025 | 72.50 | -5.00 | -6.45% | 72.50 | 77.50 | 57,602 |
| 27 Feb 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 15,018 |
| 26 Feb 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 1,303 |
| 25 Feb 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 80.00 | 46,869 |
| 24 Feb 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 29,203 |
| 21 Feb 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 58,472 |
| 20 Feb 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 16,842 |
| 19 Feb 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 2,282 |
| 18 Feb 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 25,665 |
| 17 Feb 2025 | 77.50 | -2.50 | -3.13% | 77.50 | 80.00 | 31,426 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 70.00 | 62.50 | 65.34 | 9,164 | -2.50 | -3.70% |
| 1 Month | 82.50 | 85.00 | 62.50 | 71.57 | 27,879 | -17.50 | -21.21% |
| 3 Months | 82.50 | 90.00 | 62.50 | 76.23 | 25,640 | -17.50 | -21.21% |
| 6 Months | 58.50 | 102.50 | 31.50 | 64.01 | 51,755 | 6.50 | 11.11% |
| 1 Year | 88.50 | 142.00 | 31.50 | 75.58 | 50,060 | -23.50 | -26.55% |
| 3 Years | 45.50 | 142.00 | 31.50 | 79.16 | 61,764 | 19.50 | 42.86% |
| 5 Years | 45.50 | 142.00 | 31.50 | 79.16 | 61,764 | 19.50 | 42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
