We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Microsalt Plc | LSE:SALT | London | Ordinary Share | GB00BQB6FF85 | ORD GBP0.001625 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.00 | 83.00 | 85.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.00 | 84.00 | 84.00 | 47,989 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 574k | -3.48M | -0.0738 | -11.38 | 39.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 2,876 |
| 18 Jun 2025 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 12,015 |
| 17 Jun 2025 | 84.00 | 1.00 | 1.20% | 83.00 | 84.00 | 117,460 |
| 16 Jun 2025 | 83.00 | 5.50 | 7.10% | 76.50 | 83.00 | 101,533 |
| 13 Jun 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 22,541 |
| 12 Jun 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 50,807 |
| 11 Jun 2025 | 77.50 | -1.50 | -1.90% | 76.00 | 79.00 | 97,847 |
| 10 Jun 2025 | 79.00 | -3.50 | -4.24% | 79.00 | 82.50 | 175,316 |
| 09 Jun 2025 | 82.50 | 4.50 | 5.77% | 78.00 | 82.50 | 195,959 |
| 06 Jun 2025 | 78.00 | -2.50 | -3.11% | 78.00 | 80.50 | 44,575 |
| 05 Jun 2025 | 80.50 | -1.00 | -1.23% | 80.50 | 81.50 | 663,247 |
| 04 Jun 2025 | 81.50 | 2.50 | 3.16% | 79.00 | 85.00 | 236,929 |
| 03 Jun 2025 | 79.00 | 14.00 | 21.54% | 65.00 | 79.00 | 310,845 |
| 02 Jun 2025 | 65.00 | 3.50 | 5.69% | 61.50 | 67.00 | 301,676 |
| 30 May 2025 | 61.50 | 3.00 | 5.13% | 58.50 | 61.50 | 359,918 |
| 29 May 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 1,005 |
| 28 May 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 3,583 |
| 27 May 2025 | 58.50 | -2.00 | -3.31% | 58.50 | 60.50 | 26,669 |
| 23 May 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 2,440 |
| 22 May 2025 | 60.50 | -1.00 | -1.63% | 60.50 | 61.50 | 13,351 |
| 21 May 2025 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 3,540 |
| 20 May 2025 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 5,270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 84.00 | 76.50 | 83.03 | 51,285 | 6.50 | 8.39% |
| 1 Month | 60.50 | 85.00 | 58.50 | 76.00 | 143,539 | 23.50 | 38.84% |
| 3 Months | 65.00 | 85.00 | 47.50 | 69.08 | 74,687 | 19.00 | 29.23% |
| 6 Months | 82.50 | 90.00 | 47.50 | 70.75 | 47,296 | 1.50 | 1.82% |
| 1 Year | 95.00 | 102.50 | 31.50 | 67.86 | 50,699 | -11.00 | -11.58% |
| 3 Years | 45.50 | 142.00 | 31.50 | 77.15 | 62,622 | 38.50 | 84.62% |
| 5 Years | 45.50 | 142.00 | 31.50 | 77.15 | 62,622 | 38.50 | 84.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
