ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SALT Microsalt Plc

65.00
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Microsalt Plc LSE:SALT London Ordinary Share GB00BQB6FF85 ORD GBP0.001625
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 65.00 60.00 70.00
High Price Low Price Open Price Shares Traded Last Trade
65.00 65.00 65.00 1,808 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 574k -3.48M -0.0987 -6.59 22.91M

Microsalt (SALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202565.000.000.00%65.0065.001,808
13 Mar 202565.000.000.00%65.0065.0084
12 Mar 202565.002.504.00%62.5065.00832
11 Mar 202562.50-7.50-10.71%62.5070.0027,856
10 Mar 202570.000.000.00%70.0070.007,461
07 Mar 202570.002.503.70%67.5070.009,585
06 Mar 202567.504.006.30%63.5067.5041,506
05 Mar 202563.501.001.60%62.5063.5066,076
04 Mar 202562.50-7.50-10.71%62.5070.0070,176
03 Mar 202570.00-2.50-3.45%70.0072.5019,013
28 Feb 202572.50-5.00-6.45%72.5077.5057,602
27 Feb 202577.500.000.00%77.5077.5015,018
26 Feb 202577.500.000.00%77.5077.501,303
25 Feb 202577.500.000.00%77.5080.0046,869
24 Feb 202577.500.000.00%77.5077.5029,203
21 Feb 202577.500.000.00%77.5077.5058,472
20 Feb 202577.500.000.00%77.5077.5016,842
19 Feb 202577.500.000.00%77.5077.502,282
18 Feb 202577.500.000.00%77.5077.5025,665
17 Feb 202577.50-2.50-3.13%77.5080.0031,426

Microsalt Plc (SALT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.5070.0062.5065.349,164-2.50-3.70%
1 Month82.5085.0062.5071.5727,879-17.50-21.21%
3 Months82.5090.0062.5076.2325,640-17.50-21.21%
6 Months58.50102.5031.5064.0151,7556.5011.11%
1 Year88.50142.0031.5075.5850,060-23.50-26.55%
3 Years45.50142.0031.5079.1661,76419.5042.86%
5 Years45.50142.0031.5079.1661,76419.5042.86%