We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Microsalt Plc | LSE:SALT | London | Ordinary Share | GB00BQB6FF85 | ORD GBP0.001625 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.50 | -5.33% | 80.00 | 75.00 | 85.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.50 | 77.50 | 84.50 | 72,222 | 08:49:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 80.00 | -4.50 | -5.33% | 77.50 | 84.50 | 72,222 |
| 25 Jul 2024 | 84.50 | -2.00 | -2.31% | 84.50 | 86.50 | 45,892 |
| 24 Jul 2024 | 86.50 | -2.00 | -2.26% | 86.50 | 88.50 | 26,647 |
| 23 Jul 2024 | 88.50 | -0.50 | -0.56% | 88.50 | 89.00 | 2,413 |
| 22 Jul 2024 | 89.00 | -1.00 | -1.11% | 89.00 | 90.00 | 14,832 |
| 19 Jul 2024 | 90.00 | -2.50 | -2.70% | 90.00 | 92.50 | 6,822 |
| 18 Jul 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 49,051 |
| 17 Jul 2024 | 92.50 | 3.50 | 3.93% | 89.00 | 92.50 | 20,699 |
| 16 Jul 2024 | 89.00 | -1.00 | -1.11% | 89.00 | 90.00 | 54,265 |
| 15 Jul 2024 | 90.00 | 1.50 | 1.69% | 88.50 | 92.50 | 13,612 |
| 12 Jul 2024 | 88.50 | -0.50 | -0.56% | 88.50 | 89.00 | 56,189 |
| 11 Jul 2024 | 89.00 | -5.50 | -5.82% | 87.50 | 94.50 | 60,745 |
| 10 Jul 2024 | 94.50 | -1.00 | -1.05% | 94.50 | 95.50 | 16,683 |
| 09 Jul 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 1,847 |
| 08 Jul 2024 | 95.50 | -2.00 | -2.05% | 95.50 | 102.50 | 39,840 |
| 05 Jul 2024 | 97.50 | 5.00 | 5.41% | 92.50 | 97.50 | 34,738 |
| 04 Jul 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 13,042 |
| 03 Jul 2024 | 92.50 | 3.50 | 3.93% | 89.00 | 92.50 | 41,664 |
| 02 Jul 2024 | 89.00 | -3.50 | -3.78% | 89.00 | 92.50 | 21,372 |
| 01 Jul 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 9,143 |
| 28 Jun 2024 | 92.50 | 2.50 | 2.78% | 90.00 | 92.50 | 10,103 |
| 27 Jun 2024 | 90.00 | 2.00 | 2.27% | 88.00 | 90.00 | 3,775 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 92.50 | 77.50 | 86.23 | 19,321 | -10.00 | -11.11% |
| 1 Month | 90.00 | 102.50 | 77.50 | 90.63 | 26,980 | -10.00 | -11.11% |
| 3 Months | 70.50 | 142.00 | 66.00 | 99.50 | 61,910 | 9.50 | 13.48% |
| 6 Months | 45.50 | 142.00 | 45.50 | 90.41 | 79,746 | 34.50 | 75.82% |
| 1 Year | 45.50 | 142.00 | 45.50 | 90.41 | 79,746 | 34.50 | 75.82% |
| 3 Years | 45.50 | 142.00 | 45.50 | 90.41 | 79,746 | 34.50 | 75.82% |
| 5 Years | 45.50 | 142.00 | 45.50 | 90.41 | 79,746 | 34.50 | 75.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
