We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Microsaic Systems Plc | LSE:MSYS | London | Ordinary Share | GB00BMWC8365 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.825 | 0.80 | 0.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.825 | 0.825 | 0.825 | 125,076 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 492k | -2.6M | -0.0145 | -0.57 | 1.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 125,076 |
| 12 Dec 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.85 | 280,001 |
| 11 Dec 2024 | 0.825 | 0.00 | 0.00% | 0.792 | 0.825 | 1,518,751 |
| 10 Dec 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 2,029 |
| 09 Dec 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 412 |
| 06 Dec 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.85 | 0.00 |
| 05 Dec 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 300,000 |
| 04 Dec 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.85 | 0.00 |
| 03 Dec 2024 | 0.825 | -0.025 | -2.94% | 0.825 | 0.85 | 25,674 |
| 02 Dec 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 5,559 |
| 29 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 23,853 |
| 28 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 9,757 |
| 27 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 135 |
| 26 Nov 2024 | 0.85 | 0.05 | 6.25% | 0.825 | 0.85 | 1,475,594 |
| 25 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.765 | 0.80 | 2,154,323 |
| 22 Nov 2024 | 0.80 | -0.05 | -5.88% | 0.80 | 0.85 | 2,717,367 |
| 21 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.81435 | 0.85 | 109,069 |
| 20 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.81435 | 0.85 | 161,521 |
| 19 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.80 | 0.85 | 28,902 |
| 18 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.80 | 0.85 | 56,062 |
| 15 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.81435 | 0.85 | 804,528 |
| 14 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.80 | 0.85 | 206,045 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.85 | 0.792 | 0.825 | 360,239 | -0.025 | -2.94% |
| 1 Month | 0.85 | 0.85 | 0.765 | 0.819323 | 483,677 | -0.025 | -2.94% |
| 3 Months | 1.075 | 1.075 | 0.765 | 0.830366 | 247,776 | -0.25 | -23.26% |
| 6 Months | 1.10 | 1.175 | 0.765 | 0.88325 | 140,855 | -0.275 | -25.00% |
| 1 Year | 2,734.375 | 2,734.375 | 0.007 | 1.08 | 189,199 | -2,733.55 | -99.97% |
| 3 Years | 66,406.25 | 85,937.50 | 0.007 | 5,685.98 | 84,079 | -66,405.43 | -100.00% |
| 5 Years | 429,687.50 | 551,953.125 | 0.007 | 22,766.59 | 61,863 | -429,686.68 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
