[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Microsaic Systems Plc LSE:MSYS London Ordinary Share GB00B547ZY09 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.16 0.15 0.17 0.16 0.16 0.16 1,505,539 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.2 -2.6 -0.5 - 10

Microsaic Systems (MSYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20210.160.000.0%0.160.1677,340,095
02 Dec 20210.160.016.67%0.150.167,033,744
01 Dec 20210.150.000.0%0.150.1512,984,854
30 Nov 20210.15-0.01-6.25%0.1450.1627,265,411
29 Nov 20210.16-0.005-3.03%0.1550.16510,330,064
26 Nov 20210.165-0.01-5.71%0.160.17521,757,647
25 Nov 20210.1750.000.0%0.1750.1754,543,149
24 Nov 20210.1750.000.0%0.1750.17511,348,320
23 Nov 20210.1750.000.0%0.1750.17514,249,853
22 Nov 20210.1750.000.0%0.1750.1755,121,776
19 Nov 20210.1750.000.0%0.170.1837,769,490
18 Nov 20210.1750.000.0%0.1750.17535,662,791
17 Nov 20210.1750.000.0%0.1750.1754,629,706
16 Nov 20210.175-0.01-5.41%0.1750.185,697,254
15 Nov 20210.1850.0052.78%0.180.18516,257,338
12 Nov 20210.180.0052.86%0.180.18550,626,107
11 Nov 20210.1750.000.0%0.170.1825,545,552
10 Nov 20210.175-0.01-5.41%0.1750.1815,944,555
09 Nov 20210.1850.015.71%0.1750.18529,493,055
08 Nov 20210.175-0.01-5.41%0.1750.18522,217,475
Download more Microsaic Systems Plc Historical Data

Microsaic Systems Plc (MSYS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.1670.1450.15380312,990,834-0.005-3.03%
1 Month0.1850.1850.1450.17258418,290,912-0.025-13.51%
3 Months0.210.260.1450.18965317,382,378-0.05-23.81%
6 Months0.240.290.1450.21325420,581,160-0.08-33.33%
1 Year0.400.480.100.23839634,304,589-0.24-60.0%
3 Years1.402.150.100.2703914,062,188-1.24-88.57%
5 Years4.005.000.100.3608399,219,880-3.84-96.0%
ADVFN Advertorial
Your Recent History
LSE
MSYS
Microsaic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 15:06:44