We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Microsaic Systems Plc | LSE:MSYS | London | Ordinary Share | GB00BMWC8365 | ORD GBP0.00001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.85 | 0.80 | 0.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electronic Components, Nec | 492k | -2.6M | -0.0145 | -0.59 | 1.52M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2025 | 0.85 | 0.05 | 6.25% | 0.80 | 0.90 | 3,976,449 |
24 Jan 2025 | 0.80 | 0.10 | 14.29% | 0.75 | 0.85 | 7,637,632 |
23 Jan 2025 | 0.70 | -0.05 | -6.67% | 0.70 | 0.75 | 88,110 |
22 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 46,789 |
21 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 46,976 |
20 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 18,442 |
17 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 923 |
16 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 68,103 |
15 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 263,789 |
14 Jan 2025 | 0.75 | -0.025 | -3.23% | 0.725 | 0.80 | 120,257 |
13 Jan 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 108,700 |
10 Jan 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 5,967 |
09 Jan 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 2,155 |
08 Jan 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 24,299 |
07 Jan 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 141,832 |
06 Jan 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 297,045 |
03 Jan 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 1,654 |
02 Jan 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 8,612 |
31 Dec 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 62,553 |
30 Dec 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 62,945 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.90 | 0.70 | 0.815711 | 2,359,191 | 0.10 | 13.33% |
1 Month | 0.775 | 0.90 | 0.70 | 0.811256 | 680,015 | 0.075 | 9.68% |
3 Months | 1.075 | 1.075 | 0.70 | 0.819529 | 542,753 | -0.225 | -20.93% |
6 Months | 1.075 | 1.075 | 0.70 | 0.819529 | 244,028 | -0.225 | -20.93% |
1 Year | 1.40 | 1.50 | 0.70 | 0.959793 | 222,473 | -0.55 | -39.29% |
3 Years | 48,828.125 | 54,296.875 | 0.007 | 3,753.09 | 104,504 | -48,827.28 | -100.00% |
5 Years | 410,156.25 | 551,953.125 | 0.007 | 18,698.24 | 74,761 | -410,155.40 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions