Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Microsaic Systems Plc | LSE:MSYS | London | Ordinary Share | GB00BMWC8365 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 | 0.80 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.85 | 0.85 | 0.85 | 9,757 | 07:36:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 492k | -2.6M | -0.0145 | -0.59 | 1.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 135 |
| 26 Nov 2024 | 0.85 | 0.05 | 6.25% | 0.825 | 0.85 | 1,475,594 |
| 25 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.765 | 0.80 | 2,154,323 |
| 22 Nov 2024 | 0.80 | -0.05 | -5.88% | 0.80 | 0.85 | 2,717,367 |
| 21 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.81435 | 0.85 | 109,069 |
| 20 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.81435 | 0.85 | 161,521 |
| 19 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.80 | 0.85 | 28,902 |
| 18 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.80 | 0.85 | 56,062 |
| 15 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.81435 | 0.85 | 804,528 |
| 14 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.80 | 0.85 | 206,045 |
| 13 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.90 | 2,847,350 |
| 12 Nov 2024 | 0.85 | -0.225 | -20.93% | 0.775 | 1.05 | 2,387,423 |
| 11 Nov 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 08 Nov 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 07 Nov 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 06 Nov 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 05 Nov 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 04 Nov 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 01 Nov 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 31 Oct 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 30 Oct 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 29 Oct 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 28 Oct 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.85 | 0.765 | 0.812273 | 1,291,298 | 0.00 | 0.00% |
| 1 Month | 1.075 | 1.075 | 0.765 | 0.831188 | 647,416 | -0.225 | -20.93% |
| 3 Months | 1.075 | 1.075 | 0.765 | 0.831188 | 212,268 | -0.225 | -20.93% |
| 6 Months | 1.05 | 1.175 | 0.765 | 0.916269 | 144,133 | -0.20 | -19.05% |
| 1 Year | 2,734.375 | 2,734.375 | 0.007 | 1.09 | 180,637 | -2,733.53 | -99.97% |
| 3 Years | 64,453.125 | 85,937.50 | 0.007 | 6,229.52 | 81,704 | -64,452.28 | -100.00% |
| 5 Years | 312,500.00 | 551,953.125 | 0.007 | 23,490.86 | 60,158 | -312,499.15 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
