We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Microsaic Systems Plc | LSE:MSYS | London | Ordinary Share | GB00BMWC8365 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 1.57M | -2.29M | -0.0128 | -0.84 | 1.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 25 Jul 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 24 Jul 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 23 Jul 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 22 Jul 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 19 Jul 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 18 Jul 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 17 Jul 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 16 Jul 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 15 Jul 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 12 Jul 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 11 Jul 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 10 Jul 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 09 Jul 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 08 Jul 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 05 Jul 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 04 Jul 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 03 Jul 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 02 Jul 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 01 Jul 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 28 Jun 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 450,186 |
| 27 Jun 2024 | 1.075 | 0.00 | 0.00% | 1.0491 | 1.075 | 120,073 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.075 | 1.075 | 1.075 | 1.08 | 450,186 | 0.00 | 0.00% |
| 3 Months | 1.00 | 1.175 | 0.9625 | 1.06 | 252,933 | 0.075 | 7.50% |
| 6 Months | 1.40 | 1.50 | 0.9625 | 1.14 | 247,807 | -0.325 | -23.21% |
| 1 Year | 1.625 | 1.50 | 0.9625 | 1.20 | 297,753 | -0.55 | -33.85% |
| 3 Years | 93,750.00 | 103,515.625 | 0.9625 | 11,449.82 | 86,601 | -93,748.93 | -100.00% |
| 5 Years | 585,937.50 | 702,734.375 | 0.9625 | 28,752.63 | 62,227 | -585,936.43 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
