ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MSYS Microsaic Systems Plc

0.85
0.00 (0.00%)
28 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Microsaic Systems Plc LSE:MSYS London Ordinary Share GB00BMWC8365 ORD GBP0.00001
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.85 0.80 0.90
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 492k -2.6M -0.0145 -0.59 1.52M

Microsaic Systems (MSYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20250.850.056.25%0.800.903,976,449
24 Jan 20250.800.1014.29%0.750.857,637,632
23 Jan 20250.70-0.05-6.67%0.700.7588,110
22 Jan 20250.750.000.00%0.750.7546,789
21 Jan 20250.750.000.00%0.750.7546,976
20 Jan 20250.750.000.00%0.750.7518,442
17 Jan 20250.750.000.00%0.750.75923
16 Jan 20250.750.000.00%0.750.7568,103
15 Jan 20250.750.000.00%0.750.75263,789
14 Jan 20250.75-0.025-3.23%0.7250.80120,257
13 Jan 20250.7750.000.00%0.7750.775108,700
10 Jan 20250.7750.000.00%0.7750.7755,967
09 Jan 20250.7750.000.00%0.7750.7752,155
08 Jan 20250.7750.000.00%0.7750.77524,299
07 Jan 20250.7750.000.00%0.7750.775141,832
06 Jan 20250.7750.000.00%0.7750.775297,045
03 Jan 20250.7750.000.00%0.7750.7751,654
02 Jan 20250.7750.000.00%0.7750.7758,612
31 Dec 20240.7750.000.00%0.7750.77562,553
30 Dec 20240.7750.000.00%0.7750.77562,945

Microsaic Systems Plc (MSYS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.900.700.8157112,359,1910.1013.33%
1 Month0.7750.900.700.811256680,0150.0759.68%
3 Months1.0751.0750.700.819529542,753-0.225-20.93%
6 Months1.0751.0750.700.819529244,028-0.225-20.93%
1 Year1.401.500.700.959793222,473-0.55-39.29%
3 Years48,828.12554,296.8750.0073,753.09104,504-48,827.28-100.00%
5 Years410,156.25551,953.1250.00718,698.2474,761-410,155.40-100.00%

Your Recent History

Delayed Upgrade Clock