We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Microsaic Systems Plc | LSE:MSYS | London | Ordinary Share | GB00BMWC8365 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.825 | 0.80 | 0.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 492k | -2.6M | -0.0145 | -0.57 | 1.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 21 May 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 20 May 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 19 May 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 16 May 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 15 May 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 14 May 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 13 May 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 12 May 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 09 May 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 08 May 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 07 May 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 06 May 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 02 May 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 01 May 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 30 Apr 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 29 Apr 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 28 Apr 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 25 Apr 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 24 Apr 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 23 Apr 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.825 | 0.825 | 0.825 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.825 | 0.825 | 0.825 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.825 | 0.825 | 0.825 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.80 | 0.90 | 0.70 | 0.820578 | 236,035 | 0.025 | 3.12% |
| 1 Year | 1.05 | 1.175 | 0.70 | 0.863535 | 176,300 | -0.225 | -21.43% |
| 3 Years | 36,328.125 | 39,062.50 | 0.007 | 2,614.42 | 110,796 | -36,327.30 | -100.00% |
| 5 Years | 292,968.75 | 386,328.125 | 0.007 | 17,007.12 | 80,031 | -292,967.93 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
