ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MSYS Microsaic Systems Plc

1.05
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Microsaic Systems Plc LSE:MSYS London Ordinary Share GB00BMWC8365 ORD GBP0.00001
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.05 1.00 1.10
High Price Low Price Open Price Shares Traded Last Trade
1.0619 1.0238 1.05 2,486 08:00:25
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 1.57M -2.29M -0.0128 -0.82 1.88M

Microsaic Systems (MSYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20241.050.000.00%1.02381.06192,486
18 Apr 20241.050.000.00%1.01191.05100,163
17 Apr 20241.050.000.00%1.051.05152,179
16 Apr 20241.050.000.00%1.051.05295,000
15 Apr 20241.050.000.00%1.051.05264,804
12 Apr 20241.050.000.00%1.051.0541,281
11 Apr 20241.050.000.00%1.051.05135,480
10 Apr 20241.05-0.13-10.64%1.051.175895,347
09 Apr 20241.175-0.05-4.08%1.1751.25458,941
08 Apr 20241.2250.000.00%1.2251.25927,637
05 Apr 20241.2250.000.00%1.2251.2566,244
04 Apr 20241.2250.000.00%1.2251.251,190,249
03 Apr 20241.2250.000.00%1.2251.25130,996
02 Apr 20241.2250.000.00%1.2251.2548
28 Mar 20241.2250.000.00%1.201.251,015,733
27 Mar 20241.2250.000.00%1.201.25765,098
26 Mar 20241.2250.000.00%1.2251.3056,216
25 Mar 20241.225-0.08-5.77%1.2251.30576
22 Mar 20241.300.000.00%1.23751.30141,002
21 Mar 20241.300.000.00%1.211.3059
20 Mar 20241.300.000.00%1.211.301,147
Download more Microsaic Systems Plc Historical Data

Microsaic Systems Plc (MSYS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.06191.01191.05170,6850.000.00%
1 Month1.301.301.01191.17368,722-0.25-19.23%
3 Months1.401.501.01191.23213,000-0.35-25.00%
6 Months1.6251.501.01191.30306,667-0.575-35.38%
1 Year13,671.87517,578.1251.01191,784.10214,809-13,670.83-99.99%
3 Years89,843.75119,140.6251.011921,132.7166,131-89,842.70-100.00%
5 Years432,421.875827,734.3751.011937,980.3948,561-432,420.83-100.00%

Your Recent History

Delayed Upgrade Clock