Share Name Share Symbol Market Type Share ISIN Share Description
Microsaic LSE:MSYS London Ordinary Share GB00B547ZY09 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 1.50p 2.00p 1.75p 1.75p 1.75p 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.9 -3.4 -2.9 - 3.17

Microsaic (MSYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20171.750.000.00%1.751.750
22 Aug 20171.750.000.00%1.751.750
21 Aug 20171.750.000.00%1.751.750
18 Aug 20171.750.000.00%1.7520
17 Aug 20171.750.000.00%1.751.750
16 Aug 20171.750.000.00%1.751.750
15 Aug 20171.750.000.00%1.751.7514,075
14 Aug 20171.750.000.00%1.751.752,000
11 Aug 20171.750.000.00%1.751.750
10 Aug 20171.750.000.00%1.751.750
09 Aug 20171.750.000.00%1.751.75107,066
08 Aug 20171.750.000.00%1.751.750
07 Aug 20171.750.000.00%1.751.754,305,213
04 Aug 20171.750.000.00%1.751.750
03 Aug 20171.750.000.00%1.751.753,081
02 Aug 20171.750.000.00%1.751.75162,932
01 Aug 20171.750.000.00%1.751.750
31 Jul 20171.750.000.00%1.751.750
28 Jul 20171.750.000.00%1.751.750
27 Jul 20171.750.000.00%1.751.750
26 Jul 20171.750.000.00%1.751.750
25 Jul 20171.750.000.00%1.751.755,704
24 Jul 20171.750.000.00%1.751.751,702
Download more Microsaic Historical Data

Microsaic (MSYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7521.750.00000000-
1 Month1.7521.751.750004M230k0-
3 Months2.7752.81.6251.826304M129k-1.025-36.94%
6 Months3.1254.751.6252.282004M165k-1.375-44.00%
1 Year5.756.8751.6253.100804M175k-4-69.57%
3 Years4750.51.62512.505504M85k-45.25-96.28%
5 Years3950.51.62518.203304M62k-37.25-95.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170824 03:12:57