Share Name Share Symbol Market Type Share ISIN Share Description
Microsaic LSE:MSYS London Ordinary Share GB00B547ZY09 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.10p 0.95p 1.25p - - - 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.9 -3.4 -2.9 - 2.00

Microsaic (MSYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20171.10.000.00%11.10
13 Oct 20171.10.000.00%11.158,000
12 Oct 20171.10.000.00%11.114,646
11 Oct 20171.1-0.03-2.22%11.12578,054
10 Oct 20171.1250.000.00%11.13999991,804,609
09 Oct 20171.1250.000.00%1.1251.14999991,922,913
06 Oct 20171.125-0.28-19.64%1.04999991.54999991,139,915
05 Oct 20171.3999999+0.27+24.44%1.1251.6251,375,176
04 Oct 20171.1250.000.00%1.04999991.12561,952
03 Oct 20171.1250.000.00%1.1251.251,653
02 Oct 20171.1250.000.00%1.04999991.1250
29 Sep 20171.1250.000.00%1.1251.253,000
28 Sep 20171.125-0.38-25.00%11.25927,402
27 Sep 20171.50.000.00%1.3751.534,204
26 Sep 20171.50.000.00%1.51.50
25 Sep 20171.5+0.13+9.09%1.51.593,097
22 Sep 20171.3750.000.00%1.3751.3750
21 Sep 20171.3750.000.00%1.27499991.5427,054
20 Sep 20171.3750.000.00%1.3751.50
19 Sep 20171.3750.000.00%1.3751.50
18 Sep 20171.3750.000.00%1.3751.50
Download more Microsaic Historical Data

Microsaic (MSYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.1511.124015k2M776k-0.025-2.22%
1 Month1.3751.62511.191602M397k-0.275-20.00%
3 Months1.75211.403004M219k-0.65-37.14%
6 Months2.1311.820804M188k-1-47.62%
1 Year4.56.512.400104M174k-3.4-75.56%
3 Years42.550.5110.312004M94k-41.4-97.41%
5 Years3950.5116.418304M68k-37.9-97.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171017 04:03:58