We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Microsaic Systems Plc | LSE:MSYS | London | Ordinary Share | GB00BMWC8365 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 1.00 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.05 | 297,039 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 1.57M | -2.29M | -0.0128 | -0.82 | 1.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 155,228 |
| 24 Apr 2024 | 1.05 | -0.07 | -6.25% | 1.05 | 1.05 | 1,019,186 |
| 23 Apr 2024 | 1.12 | 0.07 | 6.67% | 1.00 | 1.12 | 718,528 |
| 22 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.05 | 8,842 |
| 19 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.0238 | 1.0619 | 2,486 |
| 18 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.0119 | 1.05 | 100,163 |
| 17 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 152,179 |
| 16 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 295,000 |
| 15 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 264,804 |
| 12 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 41,281 |
| 11 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 135,480 |
| 10 Apr 2024 | 1.05 | -0.13 | -10.64% | 1.05 | 1.175 | 895,347 |
| 09 Apr 2024 | 1.175 | -0.05 | -4.08% | 1.175 | 1.25 | 458,941 |
| 08 Apr 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.25 | 927,637 |
| 05 Apr 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.25 | 66,244 |
| 04 Apr 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.25 | 1,190,249 |
| 03 Apr 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.25 | 130,996 |
| 02 Apr 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.25 | 48 |
| 28 Mar 2024 | 1.225 | 0.00 | 0.00% | 1.20 | 1.25 | 1,015,733 |
| 27 Mar 2024 | 1.225 | 0.00 | 0.00% | 1.20 | 1.25 | 765,098 |
| 26 Mar 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.30 | 56,216 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.12 | 1.00 | 1.08 | 380,854 | 0.00 | 0.00% |
| 1 Month | 1.25 | 1.25 | 1.00 | 1.13 | 364,591 | -0.20 | -16.00% |
| 3 Months | 1.40 | 1.50 | 1.00 | 1.21 | 240,552 | -0.35 | -25.00% |
| 6 Months | 1.625 | 1.50 | 1.00 | 1.28 | 312,203 | -0.575 | -35.38% |
| 1 Year | 14,843.75 | 16,406.25 | 1.00 | 1,122.39 | 223,620 | -14,842.70 | -99.99% |
| 3 Years | 93,750.00 | 119,140.625 | 1.00 | 19,817.48 | 68,864 | -93,748.95 | -100.00% |
| 5 Years | 410,546.875 | 827,734.375 | 1.00 | 36,559.17 | 50,384 | -410,545.83 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
