Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Microsaic LSE:MSYS London Ordinary Share GB00B547ZY09 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.40p 1.30p 1.50p 1.40p 1.40p 1.40p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.3 -2.9 -1.5 - 6.39

Microsaic (MSYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191.40.000.00%1.351.40
17 Jan 20191.40.000.00%1.41.4578,324
16 Jan 20191.4-0.05-3.45%1.41.4534,889
15 Jan 20191.45+0.13+9.43%1.251.5735,023
14 Jan 20191.3250.000.00%1.251.325221,589
11 Jan 20191.325+0.43+47.22%11.78,338,983
10 Jan 20190.90.000.00%0.91415,902
09 Jan 20190.90.000.00%0.90.9360,000
08 Jan 20190.90.000.00%0.90.9208,343
07 Jan 20190.90.000.00%0.9122,677
04 Jan 20190.90.000.00%0.91561,011
03 Jan 20190.90.000.00%0.91425,202
02 Jan 20190.90.000.00%0.9172,469
31 Dec 20180.90.000.00%0.91100,000
28 Dec 20180.9-0.025-2.70%0.91209,124
27 Dec 20180.925+0.075+8.82%0.70.925725,404
24 Dec 20180.85-0.05-5.56%0.80.9960,042
21 Dec 20180.9-0.05-5.26%0.850.95816,685
20 Dec 20180.95-0.10-9.52%0.91.1639,592
19 Dec 20181.05-0.35-25.00%0.91.42,477,946
Download more Microsaic Historical Data

Microsaic (MSYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.711.335735k8M2M0.440.00%
1 Month0.951.70.71.184823k8M840k0.4547.37%
3 Months1.451.70.71.220012k8M502k-0.05-3.45%
6 Months1.6520.71.405610k8M557k-0.25-15.15%
1 Year3.13.350.71.992910k17M812k-1.7-54.84%
3 Years23.523.50.72.50791066M792k-22.1-94.04%
5 Years4850.50.74.62861066M532k-46.6-97.08%
Your Recent History
LSE
MSYS
Microsaic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 15:16:34