[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Microchip Technology Inc LSE:0K19 London Ordinary Share MICROCHIP TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 93.81 2,083 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Microchip Technology (0K19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202293.810.000.0%93.8193.812,083
20 Jan 202293.810.000.0%93.8193.811,243
19 Jan 202293.810.000.0%93.8193.81618
18 Jan 202293.810.000.0%93.8193.812,365
17 Jan 202293.810.000.0%93.8193.810.00
14 Jan 202293.810.000.0%93.8193.811,112
13 Jan 202293.810.000.0%93.8193.813,046
12 Jan 202293.810.000.0%93.8193.81210
11 Jan 202293.810.000.0%93.8193.814
10 Jan 202293.810.000.0%93.8193.81889
07 Jan 202293.810.000.0%93.8193.812,544
06 Jan 202293.810.000.0%93.8193.81286,150
05 Jan 202293.810.000.0%93.8193.810.00
04 Jan 202293.810.000.0%93.8193.811,583
31 Dec 202193.810.000.0%93.8193.810.00
30 Dec 202193.810.000.0%93.8193.81247
29 Dec 202193.810.000.0%93.8193.81145
24 Dec 202193.810.000.0%93.8193.810.00
23 Dec 202193.810.000.0%93.8193.810.00
Download more Microchip Technology Inc Historical Data

Microchip Technology Inc (0K19) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.8193.8193.8193.811,3350.000.0%
1 Month93.8193.8193.8193.8123,0890.000.0%
3 Months93.8193.8193.8193.818,5060.000.0%
6 Months93.8193.8193.8193.815,2970.000.0%
1 Year93.8193.8193.8193.813,4540.000.0%
3 Years93.8193.8193.8193.814,1280.000.0%
5 Years96.96100.2480.8193.944,015-3.15-3.25%
ADVFN Advertorial
Your Recent History
LSE
0K19
Microchip ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 21:09:13