ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,235.75
0.14%
Dow Jones
42,297.12
0.86%
Gold vs US Dollar
2,668.855
0.02%
Brent Oil
80.29
0.01%
Bitcoin
96,795.33
2.42%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Microchip Technology Inc (0K19)

  7. Microchip Technology Inc (0K19) Historical

0K19 Microchip Technology Inc

93.81
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Microchip Technology Inc LSE:0K19 London Ordinary Share MICROCHIP TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 93.81
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 7.65B 1.91B 3.5288 15.84 50.69B

Microchip Technology (0K19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jan 202593.810.000.00%93.8193.812,964
10 Jan 202593.810.000.00%93.8193.813,856
09 Jan 202593.810.000.00%93.8193.810.00
08 Jan 202593.810.000.00%93.8193.81841
07 Jan 202593.810.000.00%93.8193.81929
06 Jan 202593.810.000.00%93.8193.813,391
03 Jan 202593.810.000.00%93.8193.812,168
02 Jan 202593.810.000.00%93.8193.8143,473
31 Dec 202493.810.000.00%93.8193.81618
30 Dec 202493.810.000.00%93.8193.813,767
27 Dec 202493.810.000.00%93.8193.811,472
24 Dec 202493.810.000.00%93.8193.811,622
23 Dec 202493.810.000.00%93.8193.813,610
20 Dec 202493.810.000.00%93.8193.813,863
19 Dec 202493.810.000.00%93.8193.811,921
18 Dec 202493.810.000.00%93.8193.813,231
17 Dec 202493.810.000.00%93.8193.811,590
16 Dec 202493.810.000.00%93.8193.812,396

Microchip Technology Inc (0K19) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week93.8193.8193.8193.811,7180.000.00%
1 Month93.8193.8193.8193.814,6660.000.00%
3 Months93.8193.8193.8193.818,4430.000.00%
6 Months93.8193.8193.8193.8110,6070.000.00%
1 Year93.8193.8193.8193.8118,9280.000.00%
3 Years93.8193.8193.8193.8115,4800.000.00%
5 Years93.8193.8193.8193.8110,5390.000.00%

Your Recent History

LSE
0K19
Microchip Technology
LSE
PTEC
Playtech
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads