Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Micro Focus International Plc LSE:MCRO London Ordinary Share GB00BJ1F4N75 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -30.40 -5.85% 489.40 488.50 489.10 527.20 485.90 508.60 3,059,862 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2,317.7 -2,270.9 -683.2 - 1,641

Micro Focus (MCRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 2021489.40-30.40-5.85%485.90527.203,011,230
04 Mar 2021519.8021.504.31%491.30521.802,833,183
03 Mar 2021498.3059.7013.61%489.20523.608,705,611
02 Mar 2021438.604.300.99%429.50442.50850,191
01 Mar 2021434.3015.703.75%425.10437.301,331,965
26 Feb 2021418.60-19.90-4.54%414.10437.401,886,218
25 Feb 2021438.50-3.40-0.77%431.50456.401,632,611
24 Feb 2021441.9019.404.59%414.80445.402,283,312
23 Feb 2021422.50-0.70-0.17%410.20434.501,226,921
22 Feb 2021423.20-4.00-0.94%417.40425.701,016,237
19 Feb 2021427.205.101.21%414.40432.301,207,036
18 Feb 2021422.10-3.90-0.92%418.20433.90971,300
17 Feb 2021426.00-15.10-3.42%423.90445.301,624,643
16 Feb 2021441.10-6.70-1.5%441.00456.802,043,356
15 Feb 2021447.80-18.70-4.01%445.10469.001,679,012
12 Feb 2021466.50-0.80-0.17%459.60477.201,263,783
11 Feb 2021467.30-9.90-2.07%463.60482.902,063,578
10 Feb 2021477.20-46.80-8.93%476.20527.403,145,384
09 Feb 2021524.0032.306.57%460.00541.404,669,547
08 Feb 2021491.702.800.57%484.50495.501,752,355
Download more Micro Focus International Plc Historical Data

Micro Focus International Plc (MCRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week437.00527.20414.10476.822,915,56452.4011.99%
1 Month459.00541.40410.20468.512,151,51130.406.62%
3 Months472.40541.40374.70444.811,712,56417.003.6%
6 Months281.60541.40205.80362.871,918,233207.8073.79%
1 Year714.70721.90205.80385.952,360,843-225.30-31.52%
3 Years1,992.002,174.50205.80967.742,025,739-1,502.60-75.43%
5 Years1,467.002,749.00205.801,342.771,802,322-977.60-66.64%
ADVFN Advertorial
Your Recent History
LSE
MCRO
Micro Focu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 08:23:17