Share Name Share Symbol Market Type Share ISIN Share Description
Micro Focus International Plc LSE:MCRO London Ordinary Share GB00BJ1F4N75 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.10 -0.89% 789.70 790.40 791.50 807.90 780.60 788.50 2,315,149 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2,588.0 -26.4 300.3 2.6 2,635

Micro Focus (MCRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2020789.70-7.10-0.89%780.60807.902,076,335
20 Feb 2020796.80-4.40-0.55%770.10804.402,019,048
19 Feb 2020801.2014.901.89%782.20815.001,291,048
18 Feb 2020786.30-34.20-4.17%783.90821.101,811,222
17 Feb 2020820.5018.502.31%801.30827.30964,907
14 Feb 2020802.001.900.24%793.30810.801,862,490
13 Feb 2020800.107.000.88%793.30809.901,606,181
12 Feb 2020793.107.901.01%782.90802.401,423,189
11 Feb 2020785.207.400.95%760.40787.201,751,682
10 Feb 2020777.805.700.74%773.70798.701,264,039
07 Feb 2020772.104.200.55%754.50784.702,276,160
06 Feb 2020767.90-6.20-0.8%731.70777.302,992,017
05 Feb 2020774.107.300.95%745.00799.303,945,747
04 Feb 2020766.80-219.70-22.27%766.10925.005,359,090
03 Feb 2020986.50-38.70-3.77%971.801,035.201,739,592
31 Jan 20201,025.203.000.29%1,023.201,048.401,326,790
30 Jan 20201,022.20-79.20-7.19%1,022.201,091.401,218,643
29 Jan 20201,101.407.200.66%1,086.601,111.40521,095
28 Jan 20201,094.2034.203.23%1,056.601,094.20784,209
27 Jan 20201,060.00-55.40-4.97%1,056.801,094.00880,341
24 Jan 20201,115.4038.203.55%1,092.601,126.00749,999
23 Jan 20201,077.20-20.80-1.89%1,073.401,106.00721,179
22 Jan 20201,098.00-7.20-0.65%1,090.601,116.00831,257
Download more Micro Focus International Plc Historical Data

Micro Focus International Plc (MCRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week803.00827.30770.10799.221,589,743-13.30-1.66%
1 Month1,094.201,126.00731.70834.581,789,374-304.50-27.83%
3 Months1,113.201,148.00731.70956.911,238,777-323.50-29.06%
6 Months1,581.601,627.00731.701,066.411,626,997-791.90-50.07%
1 Year1,857.002,174.50731.701,422.241,481,174-1,067.30-57.47%
3 Years2,189.002,749.00731.701,679.311,805,971-1,399.30-63.92%
5 Years1,099.002,749.00731.701,672.481,421,870-309.30-28.14%
Your Recent History
LSE
MCRO
Micro Focu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 22:03:35