Share Name Share Symbol Market Type Share ISIN Share Description
Micro Focus International Plc LSE:MCRO London Ordinary Share GB00BJ1F4N75 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 0.8% 1,012.00 1,011.20 1,012.00 1,020.20 998.00 1,019.00 1,343,028 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3,722.8 26.7 157.9 6.5 3,427

Micro Focus (MCRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20191,012.008.000.8%998.001,020.201,284,047
22 Oct 20191,004.00-8.40-0.83%1,002.001,021.601,631,857
21 Oct 20191,012.40-75.20-6.91%1,000.001,050.404,573,731
18 Oct 20191,087.60-48.60-4.28%1,083.601,134.002,283,770
17 Oct 20191,136.208.600.76%1,107.801,157.601,843,873
16 Oct 20191,127.6031.002.83%1,075.801,145.603,025,483
15 Oct 20191,096.6042.003.98%1,050.001,107.401,984,906
14 Oct 20191,054.60-25.60-2.37%1,043.201,089.001,027,342
11 Oct 20191,080.200.000.0%1,051.801,086.601,544,297
11 Oct 20191,080.2016.401.54%1,051.801,086.601,658,060
10 Oct 20191,063.8010.200.97%1,047.801,065.60931,408
09 Oct 20191,053.600.000.0%1,040.001,074.801,474,439
08 Oct 20191,053.604.000.38%1,043.801,074.202,479,746
07 Oct 20191,049.60-13.40-1.26%1,021.601,061.401,866,124
04 Oct 20191,063.0024.002.31%1,038.601,067.201,576,467
03 Oct 20191,039.00-7.40-0.71%1,029.001,074.601,554,057
02 Oct 20191,046.40-56.20-5.1%1,039.201,103.602,638,134
01 Oct 20191,102.60-34.20-3.01%1,101.801,144.802,947,150
30 Sep 20191,136.807.000.62%1,109.801,178.801,653,566
27 Sep 20191,129.8018.001.62%1,109.601,136.401,593,312
26 Sep 20191,111.805.400.49%1,094.001,124.805,317,573
25 Sep 20191,106.40-9.00-0.81%1,078.201,107.201,854,533
24 Sep 20191,115.40-4.40-0.39%1,110.601,138.602,060,010
Download more Micro Focus International Plc Historical Data

Micro Focus International Plc (MCRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,089.201,157.60998.001,067.412,671,743-77.20-7.09%
1 Month1,106.001,178.80998.001,078.672,195,777-94.00-8.5%
3 Months1,740.001,786.80998.001,206.602,173,469-728.00-41.84%
6 Months1,914.502,174.50998.001,468.081,655,565-902.50-47.14%
1 Year1,325.002,174.50998.001,528.981,662,856-313.00-23.62%
3 Years2,197.002,749.00782.201,748.971,756,181-1,185.00-53.94%
5 Years1,009.002,749.00782.201,700.761,368,5063.000.3%
Your Recent History
LSE
MCRO
Micro Focu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 01:30:43