Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Micro Focus International Plc LSE:MCRO London Ordinary Share GB00BJ1F4N75 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -4.39% 218.00 217.50 217.90 229.50 215.70 227.00 2,036,868 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2,588.0 -26.4 300.3 0.7 730

Micro Focus (MCRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Oct 2020228.00-17.80-7.24%224.70240.003,009,044
27 Oct 2020245.80-7.30-2.88%244.60255.601,359,510
26 Oct 2020253.10-5.40-2.09%251.60260.701,208,782
23 Oct 2020258.508.603.44%251.10262.801,253,156
22 Oct 2020249.901.300.52%240.60251.20849,452
21 Oct 2020248.60-2.60-1.04%244.90252.70750,874
20 Oct 2020251.201.200.48%243.70254.301,299,083
19 Oct 2020250.000.300.12%245.00253.40945,016
16 Oct 2020249.70-0.40-0.16%246.40254.801,139,959
15 Oct 2020250.10-7.00-2.72%244.60254.601,045,361
14 Oct 2020257.10-6.80-2.58%256.40264.303,879,536
13 Oct 2020263.90-6.00-2.22%262.50270.001,073,928
12 Oct 2020269.90-0.10-0.04%265.70270.501,124,275
09 Oct 2020270.001.400.52%265.00271.10995,463
08 Oct 2020268.606.402.44%261.20272.701,720,180
07 Oct 2020262.20-5.60-2.09%261.20270.001,173,333
06 Oct 2020267.809.403.64%257.60267.801,940,431
05 Oct 2020258.4017.107.09%245.80260.201,760,585
02 Oct 2020241.300.200.08%233.50241.301,326,028
01 Oct 2020241.10-5.00-2.03%235.00247.501,904,956
30 Sep 2020246.10-2.60-1.05%244.90251.802,128,830
29 Sep 2020248.70-10.60-4.09%246.90259.202,038,717
Download more Micro Focus International Plc Historical Data

Micro Focus International Plc (MCRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week244.10262.80215.70242.501,535,989-26.10-10.69%
1 Month247.50272.70215.70252.771,467,806-29.50-11.92%
3 Months306.00328.70215.70276.521,804,095-88.00-28.76%
6 Months451.10541.00215.70363.382,451,641-233.10-51.67%
1 Year1,083.801,148.40215.70495.802,144,631-865.80-79.89%
3 Years2,589.002,749.00215.701,159.141,992,550-2,371.00-91.58%
5 Years1,236.002,749.00215.701,418.361,727,286-1,018.00-82.36%
ADVFN Advertorial
Your Recent History
LSE
MCRO
Micro Focu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 20:07:03