Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Micro Focus International Plc LSE:MCRO London Ordinary Share GB00BJ1F4N75 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.20 -0.62% 517.00 517.40 517.60 528.00 515.40 522.80 117,768 11:16:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2,317.7 -2,270.9 -683.2 - 1,733

Micro Focus (MCRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jun 2021520.205.401.05%509.00525.80834,345
14 Jun 2021514.807.801.54%509.60520.20669,898
11 Jun 2021507.008.501.71%496.00509.001,163,477
10 Jun 2021498.50-4.50-0.89%495.70507.601,929,896
09 Jun 2021503.00-14.20-2.75%500.60515.40864,155
08 Jun 2021517.20-3.80-0.73%517.20523.80948,491
07 Jun 2021521.00-4.20-0.8%520.00529.00468,317
04 Jun 2021525.20-0.80-0.15%520.40527.00391,647
03 Jun 2021526.002.200.42%521.60536.00569,519
02 Jun 2021523.800.400.08%520.20530.40444,936
01 Jun 2021523.403.400.65%520.60536.20868,263
28 May 2021520.002.600.5%517.00524.60644,286
27 May 2021517.408.201.61%509.00523.001,406,427
26 May 2021509.209.201.84%502.00512.60508,134
25 May 2021500.00-6.40-1.26%499.70513.401,292,622
24 May 2021506.4017.103.49%490.70508.401,122,462
21 May 2021489.305.201.07%480.20492.401,101,204
20 May 2021484.105.801.21%471.20484.10750,604
19 May 2021478.30-25.10-4.99%475.60500.801,237,895
18 May 2021503.4032.206.83%485.40522.002,430,679
17 May 2021471.20-13.30-2.75%466.90489.60759,667
Download more Micro Focus International Plc Historical Data

Micro Focus International Plc (MCRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week515.00528.00495.70506.341,092,3542.000.39%
1 Month500.00536.20471.20506.68906,13617.003.4%
3 Months483.90596.20456.80515.55997,46133.106.84%
6 Months435.50596.20374.70473.321,539,13981.5018.71%
1 Year462.30596.20205.80386.691,816,11654.7011.83%
3 Years1,345.002,174.50205.80893.801,861,438-828.00-61.56%
5 Years1,533.002,749.00205.801,294.711,767,172-1,016.00-66.28%
ADVFN Advertorial
Your Recent History
LSE
MCRO
Micro Focu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 10:31:42