ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.36
0.00%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,691.825
-0.15%
Brent Oil
72.385
0.62%
Bitcoin
97,630.85
0.99%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mevis Medical Solutions Ag (0HI7)

  7. Mevis Medical Solutions Ag (0HI7) Historical

0HI7 Mevis Medical Solutions Ag

31.10
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mevis Medical Solutions Ag LSE:0HI7 London Ordinary Share DE000A0LBFE4 MEVIS MEDICAL SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 31.10 30.40 31.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surgical,med Instr,apparatus 17.78M 4.92M 2.7033 9.03 56.6M

Mevis Medical Solutions (0HI7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202431.100.000.00%31.1031.100.00
09 Dec 202431.100.000.00%31.1031.100.00
06 Dec 202431.100.000.00%31.1031.100.00
05 Dec 202431.100.000.00%31.1031.100.00
04 Dec 202431.100.000.00%31.1031.100.00
03 Dec 202431.100.000.00%31.1031.100.00
02 Dec 202431.100.000.00%31.1031.100.00
29 Nov 202431.100.000.00%31.1031.100.00
28 Nov 202431.100.000.00%31.1031.100.00
27 Nov 202431.100.000.00%31.1031.100.00
26 Nov 202431.100.000.00%31.1031.100.00
25 Nov 202431.100.000.00%31.1031.100.00
22 Nov 202431.100.000.00%31.1031.100.00
21 Nov 202431.100.000.00%31.1031.100.00
20 Nov 202431.100.000.00%31.1031.102
19 Nov 202431.100.000.00%31.1031.100.00
18 Nov 202431.100.000.00%31.1031.100.00
15 Nov 202431.100.000.00%31.1031.100.00
14 Nov 202431.100.000.00%31.1031.100.00
13 Nov 202431.100.000.00%31.1031.100.00
12 Nov 202431.100.000.00%31.1031.100.00
11 Nov 202431.100.000.00%31.1031.100.00
Download more Mevis Medical Solutions Ag Historical Data

Mevis Medical Solutions Ag (0HI7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.1031.1031.100.000.000.000.00%
1 Month31.1031.1031.1031.100.000.000.00%
3 Months31.1031.1031.1031.100.000.000.00%
6 Months31.1031.1031.1031.100.000.000.00%
1 Year31.1031.1031.1031.100.000.000.00%
3 Years31.1031.1031.1031.100.000.000.00%
5 Years31.1031.1031.1031.1090.000.00%

Your Recent History

LSE
0HI7
Mevis Medical Solutions
LSE
QLT
Quilter
LSE
0QZA
Conocophillips
LSE
ZOO
Zoo Digital
LSE
0JQK
Valoe Oyj
LSE
0QKR
Arbonia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved