Share Name Share Symbol Market Type Share ISIN Share Description
Mettler Toledo LSE:0K10 London Ordinary Share METTLER TOLEDO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $582.01 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mettler Toledo (0K10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018582.010.000.00%582.01582.015,000
17 Sep 2018582.010.000.00%582.01582.0115
14 Sep 2018582.010.000.00%582.01582.010
13 Sep 2018582.010.000.00%582.01582.010
12 Sep 2018582.010.000.00%582.01582.010
11 Sep 2018582.010.000.00%582.01582.010
10 Sep 2018582.010.000.00%582.01582.010
07 Sep 2018582.010.000.00%582.01582.010
06 Sep 2018582.010.000.00%582.01582.010
05 Sep 2018582.010.000.00%582.01582.013
04 Sep 2018582.010.000.00%582.01582.010
03 Sep 2018582.010.000.00%582.01582.010
31 Aug 2018582.010.000.00%582.01582.010
30 Aug 2018582.010.000.00%582.01582.013
29 Aug 2018582.010.000.00%582.01582.010
28 Aug 2018582.010.000.00%582.01582.010
24 Aug 2018582.010.000.00%582.01582.010
23 Aug 2018582.010.000.00%582.01582.010
22 Aug 2018582.010.000.00%582.01582.010
21 Aug 2018582.010.000.00%582.01582.010
20 Aug 2018582.010.000.00%582.01582.010
Download more Mettler Toledo Historical Data

Mettler Toledo (0K10) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week582.01582.01582.01582.0100155k3k0-
1 Month582.01582.01582.01582.010035k1k0-
3 Months582.01582.01582.01582.010025k2k0-
6 Months611.9611.9559.93584.790615k809-29.89-4.88%
1 Year535685.79535615.405918k90447.018.79%
3 Years535685.79535615.405918k90447.018.79%
5 Years535685.79535615.405918k90447.018.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 12:27:55