ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.00%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,716.535
-0.13%
Brent Oil
73.625
0.25%
Bitcoin
100,568.55
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mettler-toledo International Inc (0K10)

  7. Mettler-toledo International Inc (0K10) Historical

0K10 Mettler-toledo International Inc

582.01
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mettler-toledo International Inc LSE:0K10 London Ordinary Share METTLER TOLEDO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 582.01
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lab Analytical Instruments 3.79B 788.78M 36.6430 34.68 12.53B

Mettler-toledo (0K10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 2024582.010.000.00%582.01582.01164
10 Dec 2024582.010.000.00%582.01582.0191
09 Dec 2024582.010.000.00%582.01582.0110
06 Dec 2024582.010.000.00%582.01582.0122
05 Dec 2024582.010.000.00%582.01582.0153
04 Dec 2024582.010.000.00%582.01582.01125
03 Dec 2024582.010.000.00%582.01582.0125
02 Dec 2024582.010.000.00%582.01582.0125
29 Nov 2024582.010.000.00%582.01582.01103
28 Nov 2024582.010.000.00%582.01582.010.00
27 Nov 2024582.010.000.00%582.01582.0189
26 Nov 2024582.010.000.00%582.01582.01112
25 Nov 2024582.010.000.00%582.01582.0171
22 Nov 2024582.010.000.00%582.01582.0169
21 Nov 2024582.010.000.00%582.01582.01295
20 Nov 2024582.010.000.00%582.01582.013,102
19 Nov 2024582.010.000.00%582.01582.01125
18 Nov 2024582.010.000.00%582.01582.01135
15 Nov 2024582.010.000.00%582.01582.015,931
14 Nov 2024582.010.000.00%582.01582.014,692
13 Nov 2024582.010.000.00%582.01582.01191
12 Nov 2024582.010.000.00%582.01582.0187
Download more Mettler-toledo International Inc Historical Data

Mettler-toledo International Inc (0K10) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week582.01582.01582.01582.01680.000.00%
1 Month582.01582.01582.01582.017620.000.00%
3 Months582.01582.01582.01582.013030.000.00%
6 Months582.01582.01582.01582.011780.000.00%
1 Year582.01582.01582.01582.011300.000.00%
3 Years582.01582.01582.01582.012430.000.00%
5 Years582.01582.01582.01582.011700.000.00%

Your Recent History

LSE
0K10
Mettler-toledo
ASX
GEDOB
Golden Deeps
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved