Share Name Share Symbol Market Type Share ISIN Share Description
Mettler Toledo LSE:0K10 London Ordinary Share US5926881054 METTLER TOLEDO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$10.15 -1.60% $624.22 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mettler Toledo (0K10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018624.21997-10.15-1.60%624.21997624.219970
20 Feb 2018634.369990.000.00%634.36999634.369990
19 Feb 2018634.36999+2.40+0.38%634.36999634.369990
16 Feb 2018631.96997+7.30+1.17%631.96997631.969970
15 Feb 2018624.66998+10.98+1.79%624.66998624.669980
14 Feb 2018613.69-0.18-0.03%613.69613.690
13 Feb 2018613.86999+13.50+2.25%613.86999613.86999599
12 Feb 2018600.36999-0.63-0.10%600.36999600.369990
09 Feb 2018601-40.96-6.38%6016010
08 Feb 2018641.96002+4.68+0.73%641.96002641.960020
07 Feb 2018637.28002+1.78+0.28%637.28002637.280020
06 Feb 2018635.5-31.66-4.75%635.5635.50
05 Feb 2018667.15997-16.95-2.48%667.15997667.159970
02 Feb 2018684.10998+6.97+1.03%684.10998684.109980
01 Feb 2018677.140010.000.00%677.14001677.140010
31 Jan 2018677.14001-8.65-1.26%677.14001677.140010
30 Jan 2018685.78997-6.51-0.94%685.78997685.789979
29 Jan 2018692.30004+14.25+2.10%692.30004692.300040
26 Jan 2018678.04998+5.36+0.80%678.04998678.049980
25 Jan 2018672.69+5.54+0.83%672.69672.690
24 Jan 2018667.15002-3.73-0.56%667.15002667.150020
23 Jan 2018670.88+4.19+0.63%670.88670.887,680
22 Jan 2018666.69+131.69+24.61%666.69666.690
Download more Mettler Toledo Historical Data

Mettler Toledo (0K10) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month685.79685.79613.87614.93469599304-61.57-8.98%
3 Months535685.79535666.348098k2k89.2216.68%
6 Months535685.79535666.348098k2k89.2216.68%
1 Year535685.79535666.348098k2k89.2216.68%
3 Years535685.79535666.348098k2k89.2216.68%
5 Years535685.79535666.348098k2k89.2216.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 06:22:31