Share Name Share Symbol Market Type Share ISIN Share Description
Mettler Toledo LSE:0K10 London Ordinary Share METTLER TOLEDO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $582.01 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mettler Toledo (0K10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018582.010.000.00%582.01582.010
12 Nov 2018582.010.000.00%582.01582.010
09 Nov 2018582.010.000.00%582.01582.010
08 Nov 2018582.010.000.00%582.01582.010
07 Nov 2018582.010.000.00%582.01582.010
06 Nov 2018582.010.000.00%582.01582.010
05 Nov 2018582.010.000.00%582.01582.010
02 Nov 2018582.010.000.00%582.01582.010
01 Nov 2018582.010.000.00%582.01582.010
31 Oct 2018582.010.000.00%582.01582.010
30 Oct 2018582.010.000.00%582.01582.010
29 Oct 2018582.010.000.00%582.01582.010
26 Oct 2018582.010.000.00%582.01582.010
25 Oct 2018582.010.000.00%582.01582.010
24 Oct 2018582.010.000.00%582.01582.010
23 Oct 2018582.010.000.00%582.01582.010
22 Oct 2018582.010.000.00%582.01582.010
19 Oct 2018582.010.000.00%582.01582.010
18 Oct 2018582.010.000.00%582.01582.010
17 Oct 2018582.010.000.00%582.01582.010
16 Oct 2018582.010.000.00%582.01582.010
15 Oct 2018582.010.000.00%582.01582.010
Download more Mettler Toledo Historical Data

Mettler Toledo (0K10) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181114 06:24:35