Share Name Share Symbol Market Type Share ISIN Share Description
Mettler Toledo LSE:0K10 London Ordinary Share METTLER TOLEDO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$8.26 -1.41% $577.37 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mettler Toledo (0K10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018577.37-8.26-1.41%577.37577.370
19 Apr 2018585.63+4.06+0.70%585.63585.630
18 Apr 2018581.57+10.81+1.89%581.57581.570
17 Apr 2018570.76+2.55+0.45%570.76570.760
16 Apr 2018568.21-1.55-0.27%568.21568.210
13 Apr 2018569.76+4.59+0.81%569.76569.760
12 Apr 2018565.16999-6.11-1.07%565.16999565.169990
11 Apr 2018571.28+11.06+1.97%571.28571.280
10 Apr 2018560.22+4.96+0.89%560.22560.220
09 Apr 2018555.26-22.41-3.88%555.26555.260
06 Apr 2018577.66999+3.14+0.55%577.66999577.669990
05 Apr 2018574.53+5.95+1.05%574.53574.530
04 Apr 2018568.58+5.90+1.05%568.58568.580
03 Apr 2018562.67999-9.22-1.61%562.67999562.679990
29 Mar 2018571.9-1.31-0.23%571.9571.90
28 Mar 2018573.21-15.54-2.64%573.21573.210
27 Mar 2018588.75+21.88+3.86%588.75588.750
26 Mar 2018566.87-18.52-3.16%566.87566.870
23 Mar 2018585.39-21.02-3.47%585.39585.391,611
22 Mar 2018606.41-5.49-0.90%606.41606.41598
21 Mar 2018611.9+0.39+0.06%611.9611.9598
Download more Mettler Toledo Historical Data

Mettler Toledo (0K10) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month585.39585.39585.39585.39002k2k2k-8.02-1.37%
3 Months685.79685.79585.39609.379682k691-108.42-15.81%
6 Months535685.79535631.220288k97842.377.92%
1 Year535685.79535631.220288k97842.377.92%
3 Years535685.79535631.220288k97842.377.92%
5 Years535685.79535631.220288k97842.377.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 07:21:27