We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mettler-toledo International Inc | LSE:0K10 | London | Ordinary Share | METTLER TOLEDO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 582.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lab Analytical Instruments | 3.79B | 788.78M | 36.6430 | 35.18 | 27.75B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 15 |
| 08 May 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 150 |
| 07 May 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 193 |
| 03 May 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 29 |
| 02 May 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 98 |
| 01 May 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 23 |
| 30 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 30 |
| 29 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 4 |
| 26 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 44 |
| 25 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 144 |
| 24 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 329 |
| 23 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 194 |
| 22 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 6 |
| 19 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 173 |
| 18 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 61 |
| 17 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 55 |
| 16 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 23 |
| 15 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 45 |
| 12 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 87 |
| 11 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 28 |
| 10 Apr 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 239 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 582.01 | 582.01 | 582.01 | 582.01 | 118 | 0.00 | 0.00% |
| 1 Month | 582.01 | 582.01 | 582.01 | 582.01 | 90 | 0.00 | 0.00% |
| 3 Months | 582.01 | 582.01 | 582.01 | 582.01 | 97 | 0.00 | 0.00% |
| 6 Months | 582.01 | 582.01 | 582.01 | 582.01 | 97 | 0.00 | 0.00% |
| 1 Year | 582.01 | 582.01 | 582.01 | 582.01 | 380 | 0.00 | 0.00% |
| 3 Years | 582.01 | 582.01 | 582.01 | 582.01 | 365 | 0.00 | 0.00% |
| 5 Years | 582.01 | 582.01 | 582.01 | 582.01 | 451 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
