Share Name Share Symbol Market Type Share ISIN Share Description
Mercantile Port LSE:MPL London Ordinary Share GG00B53M7D91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.875p 7.75p 8.00p 7.875p 7.815p 7.875p 59,508 14:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 0.0 -1.1 -2.0 - 32.60

Mercantile Port (MPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20177.87500040.000.00%7.87500048105,000
20 Sep 20177.8750004+0.50+6.78%77.8750004219,507
19 Sep 20177.3750004-0.43-5.45%7.3750004889,624
18 Sep 20177.8000001-0.33-4.00%7.758.125163,496
15 Sep 20178.125+0.38+4.84%7.58.125388,588
14 Sep 20177.750.000.00%7.57.750
13 Sep 20177.750.000.00%7.57.750
12 Sep 20177.750.000.00%7.57.750
11 Sep 20177.750.000.00%7.57.757,105
08 Sep 20177.75+0.13+1.64%7.257.7528,299
07 Sep 20177.6249995+0.50+7.02%77.6249995598,065
06 Sep 20177.12499950.000.00%7.12499957.257,423
05 Sep 20177.1249995-0.38-5.00%7.12499957.5101,790
04 Sep 20177.5-0.13-1.64%7.257.624999532,455
01 Sep 20177.6249995-0.13-1.61%7.57.751,338,839
31 Aug 20177.750.000.00%77.75136,829
30 Aug 20177.750.000.00%77.75505,003
29 Aug 20177.75-0.38-4.62%7.258.125902,795
25 Aug 20178.125+3.25+66.67%5.59.3759,758,304
24 Aug 20174.8750.000.00%4.8755.250
23 Aug 20174.8750.000.00%4.8755.250
22 Aug 20174.8750.000.00%4.8755.250
Download more Mercantile Port Historical Data

Mercantile Port (MPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.758.12577.916590k389k193k0.1251.61%
1 Month5.59.3755.57.9935010M757k2.37543.18%
3 Months4.3759.3753.3757.0594010M321k3.580.00%
6 Months7.759.3753.3757.1329010M209k0.1251.61%
1 Year10.87511.253.3757.9113010M195k-3-27.59%
3 Years10.87511.253.3757.9113010M195k-3-27.59%
5 Years10.87511.253.3757.9113010M195k-3-27.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 18:59:45