Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mercantile Port LSE:MPL London Ordinary Share GG00B53M7D91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.30p 2.20p 2.40p 2.30p 2.30p 2.30p 600,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 0.0 -3.4 -0.8 - 9.52

Mercantile Port (MPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20182.3+0.10+4.55%2.22.3155,558
11 Dec 20182.2-0.08-3.51%2.22.454,342,590
10 Dec 20182.2799999-0.02-0.87%2.27999992.45739,375
07 Dec 20182.3-0.20-8.00%2.32.51,490,780
06 Dec 20182.50.000.00%2.352.5340,907
05 Dec 20182.50.000.00%2.352.5474,201
04 Dec 20182.50.000.00%2.452.51,398,005
03 Dec 20182.5+0.15+6.38%2.152.5868,721
30 Nov 20182.35-0.05-2.08%2.252.41,126,269
29 Nov 20182.4+0.15+6.67%2.052.46,089,238
28 Nov 20182.25+0.05+2.27%2.052.251,269,770
27 Nov 20182.20.000.00%2.052.24,830,000
26 Nov 20182.2+0.03+1.38%2.052.2332,631
23 Nov 20182.17+0.12+5.85%1.852.171,519,142
22 Nov 20182.05-0.05-2.38%1.952.11,199,785
21 Nov 20182.1+0.05+2.44%1.852.13,150,454
20 Nov 20182.050.000.00%1.852.055,400,439
19 Nov 20182.050.000.00%1.852.053,488,402
16 Nov 20182.050.000.00%1.852.05400,000
15 Nov 20182.05+0.05+2.50%1.852.051,010,000
14 Nov 201820.000.00%1.8520
13 Nov 201820.000.00%1.852150,000
Download more Mercantile Port Historical Data

Mercantile Port (MPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.52.22.2461156k4M1M-0.2-8.00%
1 Month22.51.852.2130156k6M2M0.315.00%
3 Months2.22.551.752.23662k6M980k0.14.55%
6 Months2.53.31.752.28631k6M600k-0.2-8.00%
1 Year7.6258.251.752.68591k6M425k-5.325-69.84%
3 Years10.87511.251.754.677815510M331k-8.575-78.85%
5 Years10.87511.251.754.677815510M331k-8.575-78.85%
Your Recent History
LSE
MPL
Mercantile..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 18:45:07