Share Name Share Symbol Market Type Share ISIN Share Description
Mercantile Port LSE:MPL London Ordinary Share GG00B53M7D91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.375p 7.25p 7.50p 7.375p 7.375p 7.375p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 0.0 -1.1 -2.0 - 30.53

Mercantile Port (MPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20187.37500040.000.00%7.37500047.7586,915
18 Jan 20187.37500040.000.00%7.37500047.7564,798
17 Jan 20187.37500040.000.00%7.37500047.750
16 Jan 20187.37500040.000.00%7.37500047.756,351
15 Jan 20187.37500040.000.00%7.37500047.7526,337
12 Jan 20187.37500040.000.00%7.37500047.7514,200
11 Jan 20187.37500040.000.00%7.37500047.755,424
10 Jan 20187.37500040.000.00%7.37500047.7520,000
09 Jan 20187.37500040.000.00%7.37500047.7510,000
08 Jan 20187.37500040.000.00%7.37500047.7550,000
05 Jan 20187.3750004-0.13-1.67%7.37500047.750
04 Jan 20187.5-0.25-3.23%7.37500048.25184,000
03 Jan 20187.750.000.00%7.757.75157,270
02 Jan 20187.75-0.13-1.59%7.757.87500041,182
29 Dec 20177.87500040.000.00%7.757.875000466,528
28 Dec 20177.87500040.000.00%7.757.875000417,578
27 Dec 20177.87500040.000.00%7.758.2533,335
22 Dec 20177.8750004+0.75+10.53%7.757.8750004133,392
Download more Mercantile Port Historical Data

Mercantile Port (MPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.3757.757.3757.3750087k37k0-
1 Month7.8758.257.3757.56470184k44k-0.5-6.35%
3 Months9.1259.6257.1258.38080373k82k-1.75-19.18%
6 Months4.3759.754.258.2090010M209k368.57%
1 Year9.625113.3757.8632010M181k-2.25-23.38%
3 Years10.87511.253.3758.0765010M178k-3.5-32.18%
5 Years10.87511.253.3758.0765010M178k-3.5-32.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 08:34:42