Share Name Share Symbol Market Type Share ISIN Share Description
Mercantile Port LSE:MPL London Ordinary Share GG00B53M7D91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.45p -15.79% 2.40p 2.30p 2.50p 2.90p 2.35p 2.90p 691,328 14:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 0.0 -1.1 -2.0 - 9.94

Mercantile Port (MPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20182.850.000.00%2.853.1456,371
18 Jun 20182.85+0.50+21.28%2.83.32,683,507
15 Jun 20182.35-0.15-6.00%2.352.8215,643
14 Jun 20182.50.000.00%2.52.871,183
13 Jun 20182.50.000.00%2.52.8157,191
12 Jun 20182.50.000.00%2.52.86,908
11 Jun 20182.5+0.10+4.17%2.42.7225,983
08 Jun 20182.40.000.00%2.42.534,137
07 Jun 20182.4+0.05+2.13%2.32.658,717
06 Jun 20182.350.000.00%2.352.4136,054
05 Jun 20182.350.000.00%2.252.610,239
04 Jun 20182.35-0.05-2.08%2.12.4571,665
01 Jun 20182.4-0.05-2.04%2.12.4522,222
31 May 20182.45-0.15-5.77%2.452.85569,288
30 May 20182.6-0.20-7.14%2.62.9570,737
29 May 20182.80.000.00%2.82.9514,780
25 May 20182.8-0.05-1.75%2.83.05128,122
24 May 20182.850.000.00%2.853.05259,608
23 May 20182.85-0.15-5.00%2.43235,259
22 May 201830.000.00%33.15215,262
21 May 20183+0.20+7.14%2.83.05301,665
Download more Mercantile Port Historical Data

Mercantile Port (MPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.53.32.352.797671k3M717k-0.1-4.00%
1 Month33.32.12.72427k3M286k-0.6-20.00%
3 Months2.553.32.12.72727k3M352k-0.15-5.88%
6 Months7.1258.252.13.37101k5M290k-4.725-66.32%
1 Year4.6259.752.15.426396310M294k-2.225-48.11%
3 Years10.87511.252.16.273915510M257k-8.475-77.93%
5 Years10.87511.252.16.273915510M257k-8.475-77.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 18:44:27