Share Name Share Symbol Market Type Share ISIN Share Description
Mercantile Port LSE:MPL London Ordinary Share GG00B53M7D91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.20p 2.10p 2.30p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 0.0 -3.4 -0.8 - 9.11

Mercantile Port (MPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20182.20.000.00%2.052.20
19 Sep 20182.2+0.15+7.32%1.852.280,000
18 Sep 20182.050.000.00%1.852.050
17 Sep 20182.050.000.00%1.852.0528,463
14 Sep 20182.050.000.00%1.852.050
13 Sep 20182.050.000.00%1.852.0561,212
12 Sep 20182.050.000.00%1.852.050
11 Sep 20182.050.000.00%1.852.050
10 Sep 20182.050.000.00%1.852.050
07 Sep 20182.050.000.00%1.852.050
06 Sep 20182.050.000.00%1.852.050
05 Sep 20182.050.000.00%1.852.050
04 Sep 20182.050.000.00%1.852.050
03 Sep 20182.050.000.00%1.852.050
31 Aug 20182.050.000.00%1.852.0550,000
30 Aug 20182.050.000.00%1.852.0565,941
29 Aug 20182.050.000.00%1.852.0545,941
28 Aug 20182.050.000.00%1.852.050
24 Aug 20182.050.000.00%1.852.0539,469
23 Aug 20182.05-0.10-4.65%2.052.1554,096
22 Aug 20182.150.000.00%2.052.150
21 Aug 20182.150.000.00%2.052.151,260
Download more Mercantile Port Historical Data

Mercantile Port (MPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.052.21.852.160628k80k54k0.157.32%
1 Month2.052.21.852.082328k80k53k0.157.32%
3 Months2.42.651.852.35861k2M138k-0.2-8.33%
6 Months2.93.31.852.64591k3M284k-0.7-24.14%
1 Year7.8759.751.854.37231k5M236k-5.675-72.06%
3 Years10.87511.251.855.971715510M245k-8.675-79.77%
5 Years10.87511.251.855.971715510M245k-8.675-79.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 06:27:33