Share Name Share Symbol Market Type Share ISIN Share Description
Mercantile Port LSE:MPL London Ordinary Share GG00B53M7D91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.875p 4.75p 5.00p 4.875p 4.875p 4.875p 26,900 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 0.0 -1.1 -2.0 - 20.18

Mercantile Port (MPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20174.8750.000.00%4.8755.25100,000
16 Aug 20174.8750.000.00%4.8755.250
15 Aug 20174.8750.000.00%4.8755.250
14 Aug 20174.8750.000.00%4.8755.250
11 Aug 20174.8750.000.00%4.8755.2510,800
10 Aug 20174.8750.000.00%4.8755.2539,250
09 Aug 20174.8750.000.00%4.8755.2524,300
08 Aug 20174.8750.000.00%4.8755.250
07 Aug 20174.8750.000.00%4.8755.250
04 Aug 20174.875-0.25-4.88%4.8755.2557,200
03 Aug 20175.1250.000.00%55.2522,343
02 Aug 20175.1250.000.00%5.1255.250
01 Aug 20175.1250.000.00%5.1255.2562,500
31 Jul 20175.1250.000.00%55.250
28 Jul 20175.1250.000.00%4.255.1250
27 Jul 20175.1250.000.00%55.250
26 Jul 20175.125+0.50+10.81%4.6255.125164,196
25 Jul 20174.6250.000.00%4.62556,800
24 Jul 20174.625+0.25+5.71%4.3754.7578,650
21 Jul 20174.375+0.13+2.94%3.754.375218,746
20 Jul 20174.25+0.50+13.33%3.754.25583,890
19 Jul 20173.750.000.00%3.7545,133
18 Jul 20173.750.000.00%3.754100,000
Download more Mercantile Port Historical Data

Mercantile Port (MPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8755.254.8754.87500100k22k0-
1 Month4.255.253.754.78770219k39k0.62514.71%
3 Months7.1257.53.3754.583703M110k-2.25-31.58%
6 Months9.625103.3756.628803M120k-4.75-49.35%
1 Year10.87511.253.3757.871403M142k-6-55.17%
3 Years10.87511.253.3757.871403M142k-6-55.17%
5 Years10.87511.253.3757.871403M142k-6-55.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 14:44:41