Share Name Share Symbol Market Type Share ISIN Share Description
Mercantile Port LSE:MPL London Ordinary Share GG00B53M7D91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.25p 9.00p 9.50p 9.25p 9.25p 9.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 0.0 -1.1 -2.0 - 38.30

Mercantile Port (MPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20179.250.000.00%9.259.52,344
17 Nov 20179.250.000.00%9.259.520,000
16 Nov 20179.25-0.25-2.63%9.259.547,750
15 Nov 20179.50.000.00%9.59.510000246,884
14 Nov 20179.50.000.00%9.59.50
13 Nov 20179.50.000.00%99.50
10 Nov 20179.50.000.00%9.59.52,500
09 Nov 20179.50.000.00%9.59.5134,250
08 Nov 20179.50.000.00%9.59.5232,500
07 Nov 20179.50.000.00%9.59.625204,150
06 Nov 20179.5+0.13+1.33%9.3759.5349,667
03 Nov 20179.3750.000.00%9.3759.5153,797
02 Nov 20179.3750.000.00%99.375267,500
01 Nov 20179.3750.000.00%99.375301,500
31 Oct 20179.3750.000.00%99.37536,000
30 Oct 20179.375+0.25+2.74%8.759.375139,000
27 Oct 20179.1250.000.00%8.759.12511,312
26 Oct 20179.1250.000.00%9.1259.25200,000
25 Oct 20179.1250.000.00%9.1259.576,208
24 Oct 20179.1250.000.00%9.1259.521,602
23 Oct 20179.1250.000.00%9.1259.512,000
Download more Mercantile Port Historical Data

Mercantile Port (MPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.59.519.1259.3502048k23k-0.25-2.63%
1 Month9.1259.6258.759.38980350k114k0.1251.37%
3 Months8.1259.7578.551701M219k1.12513.85%
6 Months7.6259.753.3757.5354010M231k1.62521.31%
1 Year10.87511.253.3758.1049010M197k-1.625-14.94%
3 Years10.87511.253.3758.1049010M197k-1.625-14.94%
5 Years10.87511.253.3758.1049010M197k-1.625-14.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 08:31:58