We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Menhaden Resource Efficiency Plc | LSE:MHN | London | Ordinary Share | GB00BZ0XWD04 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 104.00 | 103.00 | 105.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
104.50 | 104.00 | 104.50 | 10,186 | 08:00:55 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -18.43M | -20.54M | -0.2588 | -4.02 | 82.55M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 51,569 |
03 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 61,918 |
02 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 112,590 |
01 May 2024 | 104.00 | -0.50 | -0.48% | 103.50 | 104.00 | 30,853 |
30 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.00 | 104.50 | 574,777 |
29 Apr 2024 | 104.50 | 0.50 | 0.48% | 104.00 | 104.50 | 64,161 |
26 Apr 2024 | 104.00 | 0.00 | 0.00% | 103.50 | 104.00 | 58,264 |
25 Apr 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 145,148 |
24 Apr 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 104.00 | 76,673 |
23 Apr 2024 | 104.00 | 0.00 | 0.00% | 103.50 | 104.00 | 43,889 |
22 Apr 2024 | 104.00 | 0.00 | 0.00% | 103.50 | 104.00 | 72,228 |
19 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 15,723 |
18 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 3,270 |
17 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 1,062 |
16 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 31,411 |
15 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 98,353 |
12 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 62,984 |
11 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 40,000 |
10 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 28,940 |
09 Apr 2024 | 104.00 | 0.00 | 0.00% | 103.50 | 104.00 | 37,482 |
08 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.50 | 111,618 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.00 | 104.50 | 103.50 | 104.00 | 64,233 | 0.00 | 0.00% |
1 Month | 104.00 | 104.50 | 103.00 | 104.15 | 82,832 | 0.00 | 0.00% |
3 Months | 103.50 | 107.50 | 101.00 | 103.27 | 142,577 | 0.50 | 0.48% |
6 Months | 95.50 | 107.50 | 95.50 | 101.62 | 122,287 | 8.50 | 8.90% |
1 Year | 93.75 | 107.50 | 92.50 | 100.16 | 84,565 | 10.25 | 10.93% |
3 Years | 103.50 | 115.00 | 87.00 | 103.26 | 75,661 | 0.50 | 0.48% |
5 Years | 80.50 | 115.00 | 56.50 | 98.43 | 79,276 | 23.50 | 29.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions