We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Menhaden Resource Efficiency Plc | LSE:MHN | London | Ordinary Share | GB00BZ0XWD04 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 152.50 | 152.00 | 153.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.00 | 152.50 | 153.00 | 106,805 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 27.07M | 24.09M | 0.3057 | 4.99 | 120.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 152.50 | 0.00 | 0.00% | 152.50 | 153.00 | 139,476 |
| 17 Mar 2025 | 152.50 | 0.00 | 0.00% | 152.50 | 154.00 | 137,262 |
| 14 Mar 2025 | 152.50 | -1.00 | -0.65% | 152.50 | 154.00 | 33,965 |
| 13 Mar 2025 | 153.50 | 0.00 | 0.00% | 153.50 | 155.00 | 24,164 |
| 12 Mar 2025 | 153.50 | -0.50 | -0.32% | 152.50 | 155.00 | 151,340 |
| 11 Mar 2025 | 154.00 | -1.00 | -0.65% | 154.00 | 155.50 | 31,303 |
| 10 Mar 2025 | 155.00 | -0.50 | -0.32% | 155.00 | 156.00 | 1,236,230 |
| 07 Mar 2025 | 155.50 | 0.00 | 0.00% | 155.00 | 156.00 | 201,596 |
| 06 Mar 2025 | 155.50 | 0.50 | 0.32% | 155.50 | 155.50 | 53,189 |
| 05 Mar 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 217,606 |
| 04 Mar 2025 | 155.00 | -1.00 | -0.64% | 155.00 | 155.50 | 503,670 |
| 03 Mar 2025 | 156.00 | 2.00 | 1.30% | 155.50 | 156.00 | 65,985 |
| 28 Feb 2025 | 154.00 | -1.00 | -0.65% | 154.00 | 155.50 | 138,665 |
| 27 Feb 2025 | 155.00 | 0.50 | 0.32% | 154.50 | 156.50 | 47,649 |
| 26 Feb 2025 | 154.50 | -1.50 | -0.96% | 154.50 | 157.00 | 29,156 |
| 25 Feb 2025 | 156.00 | -0.50 | -0.32% | 156.00 | 158.00 | 119,833 |
| 24 Feb 2025 | 156.50 | 0.00 | 0.00% | 156.50 | 158.00 | 15,356 |
| 21 Feb 2025 | 156.50 | 0.00 | 0.00% | 156.50 | 158.50 | 5,196 |
| 20 Feb 2025 | 156.50 | -0.50 | -0.32% | 156.50 | 159.00 | 1,400 |
| 19 Feb 2025 | 157.00 | 0.00 | 0.00% | 157.00 | 160.00 | 50,511 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 155.00 | 152.50 | 152.86 | 97,241 | -2.50 | -1.61% |
| 1 Month | 158.00 | 160.00 | 152.50 | 154.76 | 160,178 | -5.50 | -3.48% |
| 3 Months | 148.50 | 160.00 | 148.50 | 156.29 | 302,544 | 4.00 | 2.69% |
| 6 Months | 109.50 | 160.00 | 107.50 | 146.90 | 193,303 | 43.00 | 39.27% |
| 1 Year | 102.50 | 160.00 | 98.00 | 132.36 | 147,150 | 50.00 | 48.78% |
| 3 Years | 107.00 | 160.00 | 87.00 | 117.50 | 88,753 | 45.50 | 42.52% |
| 5 Years | 63.00 | 160.00 | 56.50 | 109.94 | 91,338 | 89.50 | 142.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
