Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Menhaden Resource Efficiency Plc | LSE:MHN | London | Ordinary Share | GB00BZ0XWD04 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.42% | 118.50 | 117.00 | 120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118.50 | 117.50 | 117.50 | 94,057 | 12:14:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 27.07M | 24.09M | 0.3057 | 3.88 | 93.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 118.00 | 0.00 | 0.00% | 117.50 | 118.00 | 4,312 |
| 19 Nov 2024 | 118.00 | 2.50 | 2.16% | 115.50 | 118.00 | 103,167 |
| 18 Nov 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 18,991 |
| 15 Nov 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 282,964 |
| 14 Nov 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 58,795 |
| 13 Nov 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 22,689 |
| 12 Nov 2024 | 115.50 | 0.00 | 0.00% | 115.00 | 115.50 | 128,000 |
| 11 Nov 2024 | 115.50 | 1.50 | 1.32% | 114.00 | 115.50 | 233,077 |
| 08 Nov 2024 | 114.00 | 0.50 | 0.44% | 113.50 | 114.50 | 4,364 |
| 07 Nov 2024 | 113.50 | -1.50 | -1.30% | 113.50 | 115.00 | 77,581 |
| 06 Nov 2024 | 115.00 | 5.50 | 5.02% | 109.50 | 115.50 | 246,998 |
| 05 Nov 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 0.00 |
| 04 Nov 2024 | 109.50 | 0.50 | 0.46% | 109.50 | 109.50 | 15,494 |
| 01 Nov 2024 | 109.00 | -0.50 | -0.46% | 108.50 | 110.50 | 96,319 |
| 31 Oct 2024 | 109.50 | -0.50 | -0.45% | 109.50 | 110.50 | 28,498 |
| 30 Oct 2024 | 110.00 | 1.50 | 1.38% | 108.00 | 110.00 | 43,470 |
| 29 Oct 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 109.00 | 10,576 |
| 28 Oct 2024 | 108.50 | 0.00 | 0.00% | 107.50 | 109.50 | 14,847 |
| 25 Oct 2024 | 108.50 | 0.00 | 0.00% | 107.50 | 109.50 | 7,592 |
| 24 Oct 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 109.50 | 262,380 |
| 23 Oct 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 109.50 | 10,000 |
| 22 Oct 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 109.50 | 33,550 |
| 21 Oct 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 109.50 | 47,641 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.50 | 118.50 | 115.50 | 116.07 | 93,646 | 3.00 | 2.60% |
| 1 Month | 109.50 | 118.50 | 107.50 | 113.56 | 83,006 | 9.00 | 8.22% |
| 3 Months | 99.00 | 118.50 | 99.00 | 107.26 | 157,909 | 19.50 | 19.70% |
| 6 Months | 108.50 | 118.50 | 98.00 | 106.34 | 98,828 | 10.00 | 9.22% |
| 1 Year | 95.50 | 118.50 | 95.50 | 104.14 | 103,298 | 23.00 | 24.08% |
| 3 Years | 114.00 | 118.50 | 87.00 | 101.95 | 64,980 | 4.50 | 3.95% |
| 5 Years | 90.50 | 118.50 | 56.50 | 100.28 | 76,154 | 28.00 | 30.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
