We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Menhaden Resource Efficiency Plc | LSE:MHN | London | Ordinary Share | GB00BZ0XWD04 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.26% | 121.00 | 120.00 | 122.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.00 | 119.50 | 119.50 | 93,518 | 15:15:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 27.07M | 24.09M | 0.3057 | 3.96 | 94.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 121.00 | 1.50 | 1.26% | 119.50 | 121.00 | 93,518 |
| 12 Dec 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 0.00 |
| 11 Dec 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 75,044 |
| 10 Dec 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 43,600 |
| 09 Dec 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 19,434 |
| 06 Dec 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 120.00 | 31,219 |
| 05 Dec 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 120.00 | 29,000 |
| 04 Dec 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 120.00 | 59,931 |
| 03 Dec 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 120.00 | 12,150 |
| 02 Dec 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 120.00 | 218,569 |
| 29 Nov 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 120.00 | 0.00 |
| 28 Nov 2024 | 119.50 | 0.50 | 0.42% | 119.00 | 120.00 | 114,195 |
| 27 Nov 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 120.00 | 56,705 |
| 26 Nov 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 17,653 |
| 25 Nov 2024 | 119.00 | 0.50 | 0.42% | 116.50 | 119.00 | 90,281 |
| 22 Nov 2024 | 118.50 | 0.00 | 0.00% | 117.50 | 118.50 | 59,500 |
| 21 Nov 2024 | 118.50 | 0.50 | 0.42% | 117.50 | 118.50 | 100,582 |
| 20 Nov 2024 | 118.00 | 0.00 | 0.00% | 117.50 | 118.00 | 4,312 |
| 19 Nov 2024 | 118.00 | 2.50 | 2.16% | 115.50 | 118.00 | 103,167 |
| 18 Nov 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 18,991 |
| 15 Nov 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 282,964 |
| 14 Nov 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 58,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.50 | 121.00 | 119.50 | 119.50 | 33,859 | 1.50 | 1.26% |
| 1 Month | 115.50 | 121.00 | 115.50 | 118.30 | 66,514 | 5.50 | 4.76% |
| 3 Months | 110.00 | 121.00 | 107.50 | 113.41 | 73,959 | 11.00 | 10.00% |
| 6 Months | 104.50 | 121.00 | 98.00 | 107.26 | 98,898 | 16.50 | 15.79% |
| 1 Year | 96.50 | 121.00 | 95.50 | 104.81 | 105,818 | 24.50 | 25.39% |
| 3 Years | 112.50 | 121.00 | 87.00 | 102.10 | 66,096 | 8.50 | 7.56% |
| 5 Years | 93.00 | 121.00 | 56.50 | 100.52 | 76,520 | 28.00 | 30.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
