| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Medios Ag |
LSE:0QB4 |
London |
Ordinary Share |
DE000A1MMCC8 |
MEDIOS ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
14.00 |
13.30 |
14.70 |
|
|
|
6,283 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Medios (0QB4) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Nov 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 6,283 |
| 26 Nov 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 0.00 |
| 25 Nov 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 0.00 |
| 24 Nov 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 0.00 |
| 23 Nov 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 258 |
| 20 Nov 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 137 |
| 19 Nov 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 437 |
| 18 Nov 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 0.00 |
| 17 Nov 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 0.00 |
| 16 Nov 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 1,018 |
| 13 Nov 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 1,124 |
| 12 Nov 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 0.00 |
| 11 Nov 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 3,363 |
| 10 Nov 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 0.00 |
| 09 Nov 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 1,230 |
| 06 Nov 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 0.00 |
| 05 Nov 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 3,158 |
| 04 Nov 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 1,630 |
| 03 Nov 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 33 |
| 02 Nov 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 148 |
| 30 Oct 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 8,191 |
| 29 Oct 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 44,927 |
Medios Ag (0QB4) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
PLUS1
