Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Medios Ag LSE:0QB4 London Ordinary Share DE000A1MMCC8 MEDIOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.00 13.30 14.70 6,283 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Medios (0QB4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 202014.000.000.0%14.0014.006,283
26 Nov 202014.000.000.0%14.0014.000.00
25 Nov 202014.000.000.0%14.0014.000.00
24 Nov 202014.000.000.0%14.0014.000.00
23 Nov 202014.000.000.0%14.0014.00258
20 Nov 202014.000.000.0%14.0014.00137
19 Nov 202014.000.000.0%14.0014.00437
18 Nov 202014.000.000.0%14.0014.000.00
17 Nov 202014.000.000.0%14.0014.000.00
16 Nov 202014.000.000.0%14.0014.001,018
13 Nov 202014.000.000.0%14.0014.001,124
12 Nov 202014.000.000.0%14.0014.000.00
11 Nov 202014.000.000.0%14.0014.003,363
10 Nov 202014.000.000.0%14.0014.000.00
09 Nov 202014.000.000.0%14.0014.001,230
06 Nov 202014.000.000.0%14.0014.000.00
05 Nov 202014.000.000.0%14.0014.003,158
04 Nov 202014.000.000.0%14.0014.001,630
03 Nov 202014.000.000.0%14.0014.0033
02 Nov 202014.000.000.0%14.0014.00148
30 Oct 202014.000.000.0%14.0014.008,191
29 Oct 202014.000.000.0%14.0014.0044,927
Download more Medios Ag Historical Data

Medios Ag (0QB4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QB4
Medios
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 07:13:46