We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Medios Ag | LSE:0QB4 | London | Ordinary Share | DE000A1MMCC8 | MEDIOS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.00 | 13.30 | 14.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 165 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 1.79B | 18.81M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 165 |
| 31 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 10,664 |
| 30 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 1,519 |
| 29 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 186 |
| 28 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 1,081 |
| 27 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 1,482 |
| 24 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 1,226 |
| 23 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 265 |
| 22 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 893 |
| 21 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 433 |
| 20 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 2,664 |
| 17 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 1,272 |
| 16 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 340 |
| 15 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 56,808 |
| 14 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 1,418 |
| 13 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 2,704 |
| 10 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 58,779 |
| 09 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 6,179 |
| 08 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 3,624 |
| 07 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 1,332 |
| 06 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 5,027 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.00 | 14.00 | 14.00 | 2,986 | 0.00 | 0.00% |
| 1 Month | 14.00 | 14.00 | 14.00 | 14.00 | 7,895 | 0.00 | 0.00% |
| 3 Months | 14.00 | 14.00 | 14.00 | 14.00 | 9,031 | 0.00 | 0.00% |
| 6 Months | 14.00 | 14.00 | 14.00 | 14.00 | 7,705 | 0.00 | 0.00% |
| 1 Year | 14.00 | 14.00 | 14.00 | 14.00 | 5,219 | 0.00 | 0.00% |
| 3 Years | 14.00 | 14.00 | 14.00 | 14.00 | 6,662 | 0.00 | 0.00% |
| 5 Years | 14.00 | 14.00 | 14.00 | 14.00 | 6,860 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
