Share Name Share Symbol Market Type Share ISIN Share Description
Mediclinic International Plc LSE:MDC London Ordinary Share GB00B8HX8Z88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.70 -1.71% 385.00 384.10 384.50 387.70 384.10 386.00 56,842 09:33:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2,932.0 -137.0 -20.5 - 2,838

Mediclinic (MDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2020391.70-8.30-2.08%391.70407.60538,441
23 Jan 2020400.00-5.30-1.31%398.90415.40719,066
22 Jan 2020405.305.501.38%397.10410.50464,855
21 Jan 2020399.80-3.60-0.89%394.20402.20359,799
20 Jan 2020403.40-6.60-1.61%402.20413.90335,493
17 Jan 2020410.000.000.0%407.50417.00421,398
16 Jan 2020410.00-3.40-0.82%408.00415.60871,791
15 Jan 2020413.401.500.36%407.30413.40604,265
14 Jan 2020411.906.301.55%406.00413.50568,436
13 Jan 2020405.6011.002.79%394.80405.60747,086
10 Jan 2020394.60-4.00-1.0%394.60404.50382,744
09 Jan 2020398.601.800.45%394.50402.20238,312
08 Jan 2020396.80-4.90-1.22%393.50401.20550,836
07 Jan 2020401.70-2.10-0.52%400.90406.60518,127
06 Jan 2020403.80-7.20-1.75%401.00406.20398,043
03 Jan 2020411.000.200.05%404.10411.00318,392
02 Jan 2020410.80-0.80-0.19%408.30418.40554,781
31 Dec 2019411.60-3.70-0.89%410.00419.00278,369
30 Dec 2019415.304.401.07%409.70417.50388,335
27 Dec 2019410.902.500.61%407.00415.10784,398
Download more Mediclinic International Plc Historical Data

Mediclinic International Plc (MDC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week413.90415.40382.50399.61483,531-28.90-6.98%
1 Month410.90419.00382.50405.18487,293-25.90-6.3%
3 Months369.30419.40369.30397.59959,72415.704.25%
6 Months332.90419.40294.50369.87941,99452.1015.65%
1 Year313.70419.40288.30342.071,088,34071.3022.73%
3 Years811.00890.00288.30518.401,542,425-426.00-52.53%
5 Years914.501,219.00288.30621.091,241,939-529.50-57.9%
Your Recent History
LSE
MDC
Mediclinic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 09:48:29