Share Name Share Symbol Market Type Share ISIN Share Description
Mediclinic International Plc LSE:MDC London Ordinary Share GB00B8HX8Z88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00 -1.28% 384.90 384.60 385.00 386.40 374.00 386.00 1,140,914 14:57:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2,932.0 -137.0 -20.5 - 2,838

Mediclinic (MDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 2019389.904.701.22%380.10389.90991,613
03 Dec 2019385.20-11.00-2.78%378.00394.20803,409
02 Dec 2019396.209.602.48%387.50398.00995,359
29 Nov 2019386.60-12.00-3.01%386.60396.90727,865
28 Nov 2019398.606.601.68%384.80398.60960,266
27 Nov 2019392.00-4.70-1.18%386.00398.601,232,590
26 Nov 2019396.70-3.60-0.9%390.50396.701,256,117
25 Nov 2019400.300.300.08%390.90405.801,330,491
22 Nov 2019400.002.700.68%395.60408.101,850,107
21 Nov 2019397.30-2.40-0.6%388.90403.301,011,126
20 Nov 2019399.702.800.71%386.80400.50990,867
19 Nov 2019396.900.400.1%390.30396.901,129,654
18 Nov 2019396.50-4.80-1.2%391.70410.301,275,337
15 Nov 2019401.3024.306.45%376.40401.30890,476
14 Nov 2019377.00-1.20-0.32%376.00383.10597,650
13 Nov 2019378.200.000.0%371.10379.60629,977
12 Nov 2019378.202.100.56%372.20379.90893,907
11 Nov 2019376.101.800.48%372.20376.90250,812
08 Nov 2019374.30-5.40-1.42%372.40378.50389,970
07 Nov 2019379.705.201.39%373.50380.20586,065
06 Nov 2019374.50-1.40-0.37%373.30377.30433,589
05 Nov 2019375.90-2.70-0.71%373.50380.80547,980
Download more Mediclinic International Plc Historical Data

Mediclinic International Plc (MDC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week391.70398.60374.00391.79895,702-6.80-1.74%
1 Month373.50410.30371.10392.81939,68311.403.05%
3 Months362.50410.30308.40367.581,062,45622.406.18%
6 Months310.20410.30288.30344.19953,60674.7024.08%
1 Year343.00410.30288.30332.321,129,23941.9012.22%
3 Years687.00890.00288.30529.401,542,470-302.10-43.97%
5 Years952.001,219.00288.30626.591,216,746-567.10-59.57%
Your Recent History
LSE
MDC
Mediclinic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191205 15:15:16