Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mediclinic International Plc LSE:MDC London Ordinary Share GB00B8HX8Z88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.40 -1.88% 282.20 282.20 283.60 287.60 280.40 284.40 514,515 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3,083.0 -275.0 -43.4 - 2,081

Mediclinic (MDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Oct 2020287.600.800.28%279.20287.80223,195
27 Oct 2020286.80-6.20-2.12%285.80296.80360,079
26 Oct 2020293.00-14.40-4.68%293.00306.80539,499
23 Oct 2020307.4015.605.35%285.60307.40363,113
22 Oct 2020291.807.802.75%276.40292.00292,487
21 Oct 2020284.002.000.71%276.00285.40276,245
20 Oct 2020282.00-2.60-0.91%276.80284.00418,598
19 Oct 2020284.600.600.21%279.40287.20301,578
16 Oct 2020284.00-1.60-0.56%277.80292.00450,001
15 Oct 2020285.60-6.40-2.19%283.20291.20569,439
14 Oct 2020292.002.000.69%286.20294.20328,627
13 Oct 2020290.00-17.40-5.66%289.80304.80582,305
12 Oct 2020307.406.001.99%300.20308.80575,106
09 Oct 2020301.406.202.1%293.40301.40476,144
08 Oct 2020295.203.801.3%290.00299.20389,769
07 Oct 2020291.402.200.76%285.40291.40352,321
06 Oct 2020289.200.200.07%282.60289.80244,447
05 Oct 2020289.000.400.14%286.00290.80288,151
02 Oct 2020288.603.001.05%280.00287.80288,476
01 Oct 2020285.601.200.42%283.40289.60752,434
30 Sep 2020284.409.203.34%272.80286.401,066,232
29 Sep 2020275.208.803.3%264.20276.40442,335
Download more Mediclinic International Plc Historical Data

Mediclinic International Plc (MDC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week276.40307.40276.40293.81355,6755.802.1%
1 Month286.40308.80276.00291.16403,601-4.20-1.47%
3 Months269.20308.80241.40272.16486,89713.004.83%
6 Months259.00308.80240.20270.49784,84523.208.96%
1 Year376.20419.40232.40315.17945,203-94.00-24.99%
3 Years585.50712.40232.40421.921,411,675-303.30-51.8%
5 Years1,188.001,188.00232.40580.831,364,180-905.80-76.25%
ADVFN Advertorial
Your Recent History
LSE
MDC
Mediclinic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 21:18:51