Share Name Share Symbol Market Type Share ISIN Share Description
Mediazest Plc LSE:MDZ London Ordinary Share GB00B064NT52 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.15p 0.14p 0.16p 0.15p 0.15p 0.15p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3.0 -0.1 -0.0 - 1.93

Mediazest (MDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.150.000.00%0.1450.1827,727,373
23 May 20180.15-0.025-14.29%0.150.1956,312,570
22 May 20180.1750.000.00%0.1750.1853,982,618
21 May 20180.1750.000.00%0.1750.19161,908
18 May 20180.1750.000.00%0.1750.1959,313,504
17 May 20180.1750.000.00%0.1750.185350,000
16 May 20180.1750.000.00%0.1750.192,300,000
15 May 20180.1750.000.00%0.1750.1854,826,494
14 May 20180.175+0.015+9.37%0.1450.17520,400,965
11 May 20180.160.000.00%0.1450.16879,925
10 May 20180.160.000.00%0.1450.160
09 May 20180.16-0.005-3.03%0.1450.1651,046,773
08 May 20180.1650.000.00%0.1450.1650
04 May 20180.1650.000.00%0.1450.165315,551
03 May 20180.165+0.01+6.45%0.1350.1658,943,106
02 May 20180.1550.000.00%0.1350.1551,410,393
01 May 20180.155-0.005-3.13%0.1450.163,869,351
30 Apr 20180.16-0.005-3.03%0.160.185674,359
27 Apr 20180.1650.000.00%0.1650.185142,544
26 Apr 20180.1650.000.00%0.1650.1852,425,492
25 Apr 20180.1650.000.00%0.1650.18557,352
Download more Mediazest Plc Historical Data

Mediazest Plc (MDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1750.1950.1450.1571162k28M9M-0.025-14.29%
1 Month0.1650.1950.1350.1631143k28M5M-0.015-9.09%
3 Months0.1850.2050.1350.1731128M4M-0.035-18.92%
6 Months0.0950.2650.0950.16481184M12M0.05557.89%
1 Year0.1250.2650.0750.14651184M9M0.02520.00%
3 Years0.250.3050.0750.15581205M6M-0.1-40.00%
5 Years0.190.6650.0750.25761471M8M-0.04-21.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180525 07:18:14