Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mediazest Plc LSE:MDZ London Ordinary Share GB00B064NT52 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.015p +15.00% 0.115p 0.10p 0.13p 0.115p 0.095p 0.095p 20,284,892 09:01:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.8 -0.3 -0.0 - 1.48

Mediazest (MDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20190.10.000.00%0.10.11879,333
21 Jan 20190.1-0.005-4.76%0.10.1213,513,436
18 Jan 20190.1050.000.00%0.1050.1154,676,509
17 Jan 20190.1050.000.00%0.10.1114,485,857
16 Jan 20190.105+0.015+16.67%0.090.10529,620,373
15 Jan 20190.09-0.01-10.00%0.090.1054,162,388
14 Jan 20190.1+0.015+17.65%0.0850.128,125,052
11 Jan 20190.0850.000.00%0.0750.0859,571,314
10 Jan 20190.085+0.005+6.25%0.080.1136,071,323
09 Jan 20190.080.000.00%0.080.091,250,000
08 Jan 20190.08-0.01-11.11%0.0750.19,933,630
07 Jan 20190.090.000.00%0.090.12,754,195
04 Jan 20190.09+0.005+5.88%0.0850.09514,928,105
03 Jan 20190.085+0.009+11.84%0.0760.099,547,345
02 Jan 20190.0760.000.00%0.0760.091255,424
31 Dec 20180.076-0.0015-1.94%0.0760.094,179,296
28 Dec 20180.07750.000.00%0.07750.090
27 Dec 20180.07750.000.00%0.07750.0925457,321
24 Dec 20180.07750.000.00%0.07750.090
Download more Mediazest Plc Historical Data

Mediazest Plc (MDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.090.120.090.1039879k30M13M0.02527.78%
1 Month0.07750.120.0750.0938255k36M11M0.037548.39%
3 Months0.0950.120.0650.088113k51M11M0.0221.05%
6 Months0.130.1750.0650.108713k260M13M-0.015-11.54%
1 Year0.180.210.0650.11911260M10M-0.065-36.11%
3 Years0.1750.2650.0650.13021260M8M-0.06-34.29%
5 Years0.290.6650.0650.21591471M8M-0.175-60.34%
Your Recent History
LSE
MDZ
Mediazest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:55:45