Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mediazest Plc (MDZ)
Mediazest Plc (MDZ) Historical

MDZ Mediazest Plc

0.0825

0.0025 (3.12%)

16 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mediazest Plc	LSE:MDZ	London	Ordinary Share	GB00B064NT52	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0025	3.12%	0.0825	0.075	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0825	0.08	0.08	10,200,000	11:33:55

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Communications Services, Nec	2.34M	-553k	-0.0003	-2.67	1.36M

Mediazest (MDZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Jan 2025	0.0825	0.0025	3.13%	0.08	0.0825	10,200,000
15 Jan 2025	0.08	0.00	0.00%	0.08	0.08	0.00
14 Jan 2025	0.08	0.00	0.00%	0.08	0.08	10
13 Jan 2025	0.08	0.0025	3.23%	0.08	0.0825	6,486,323
10 Jan 2025	0.0775	0.00	0.00%	0.0775	0.0775	0.00
09 Jan 2025	0.0775	0.00	0.00%	0.0775	0.0775	0.00
08 Jan 2025	0.0775	0.00	0.00%	0.0775	0.0775	5
07 Jan 2025	0.0775	0.00	0.00%	0.0775	0.0775	6,000,000
06 Jan 2025	0.0775	0.00	0.00%	0.0775	0.0775	1,605,904
03 Jan 2025	0.0775	0.00	0.00%	0.0775	0.0775	0.00
02 Jan 2025	0.0775	0.00	0.00%	0.0775	0.0775	5
31 Dec 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.00
30 Dec 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.00
27 Dec 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.00
24 Dec 2024	0.0775	0.00	0.00%	0.0775	0.0775	670,014
23 Dec 2024	0.0775	0.00	0.00%	0.0775	0.0775	1,021,897
20 Dec 2024	0.0775	0.00	0.00%	0.0775	0.0775	13,368
19 Dec 2024	0.0775	0.005	6.90%	0.0725	0.0775	1,258,097
18 Dec 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.00
17 Dec 2024	0.0725	0.00	0.00%	0.0725	0.0725	260,756

Mediazest Plc (MDZ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0775	0.0825	0.0775	0.08	1,297,267	0.005	6.45%
1 Month	0.0725	0.0825	0.0725	0.078451	1,003,272	0.01	13.79%
3 Months	0.0775	0.085	0.0725	0.077172	1,242,936	0.005	6.45%
6 Months	0.085	0.1025	0.07	0.07893	1,530,941	-0.0025	-2.94%
1 Year	0.0425	0.11	0.0425	0.076452	3,109,231	0.04	94.12%
3 Years	0.10	0.11	0.035	0.065032	3,615,385	-0.0175	-17.50%
5 Years	0.045	0.175	0.0175	0.075642	7,987,883	0.0375	83.33%

Vontobel Financial Produ...

Hsbc Msci Japan Etf

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions