Share Name Share Symbol Market Type Share ISIN Share Description
Mediazest Plc LSE:MDZ London Ordinary Share GB00B064NT52 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +3.23% 0.16p 0.15p 0.17p 0.16p 0.155p 0.155p 13,984,326 12:21:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3.0 -0.1 -0.0 - 2.06

Mediazest (MDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20180.16+0.005+3.23%0.1550.17513,984,326
14 Aug 20180.1550.000.00%0.1550.1751,700,000
13 Aug 20180.155+0.005+3.33%0.150.16527,768,293
10 Aug 20180.15+0.005+3.45%0.1450.1653,050,941
09 Aug 20180.145-0.01-6.45%0.13750.17514,499,307
08 Aug 20180.155-0.0025-1.59%0.1550.1751,854,044
07 Aug 20180.1575+0.0075+5.00%0.1350.16526,089,830
06 Aug 20180.15+0.005+3.45%0.1250.155,086,614
03 Aug 20180.1450.000.00%0.1250.157,136,847
02 Aug 20180.1450.000.00%0.1250.1451,384,083
01 Aug 20180.1450.000.00%0.1450.16512,708,775
31 Jul 20180.145+0.025+20.83%0.120.14541,241,166
30 Jul 20180.12-0.005-4.00%0.120.1453,166,549
27 Jul 20180.1250.000.00%0.1050.12510,284,733
26 Jul 20180.125-0.005-3.85%0.1150.1359,400,856
25 Jul 20180.130.000.00%0.1250.132,637,166
24 Jul 20180.130.000.00%0.1250.1352,829,162
23 Jul 20180.130.000.00%0.130.1456,099,940
20 Jul 20180.13+0.015+13.04%0.1050.137,790,256
19 Jul 20180.1150.000.00%0.1150.1151,319,375
18 Jul 20180.115-0.015-11.54%0.1150.14510,320,404
17 Jul 20180.130.000.00%0.130.1454,195,329
16 Jul 20180.130.000.00%0.1250.130
Download more Mediazest Plc Historical Data

Mediazest Plc (MDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.15750.1750.13750.15172M28M10M0.00251.59%
1 Month0.130.1750.1050.14281M41M10M0.0323.08%
3 Months0.1650.1950.0950.131245k44M10M-0.005-3.03%
6 Months0.160.210.0950.1446144M7M0-
1 Year0.0950.2650.0750.14541184M10M0.06568.42%
3 Years0.1850.2650.0750.14701205M7M-0.025-13.51%
5 Years0.290.6650.0750.25031471M8M-0.13-44.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 04:44:15