Share Name Share Symbol Market Type Share ISIN Share Description
Mediazest Plc LSE:MDZ London Ordinary Share GB00B064NT52 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -4.55% 0.105p 0.10p 0.11p 0.11p 0.105p 0.11p 21,291,696 09:08:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3.1 -0.2 -0.0 - 1.30

Mediazest (MDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20170.1099999+0.015+15.79%0.09499990.11522,843,053
15 Aug 20170.09499990.000.00%0.09499990.09499996,274,358
14 Aug 20170.09499990.000.00%0.09499990.09499990
11 Aug 20170.09499990.000.00%0.09499990.09499990
10 Aug 20170.09499990.000.00%0.09499990.09499991,030,927
09 Aug 20170.09499990.000.00%0.09499990.09499990
08 Aug 20170.09499990.000.00%0.09499990.09499990
07 Aug 20170.09499990.000.00%0.09499990.094999997,202
04 Aug 20170.09499990.000.00%0.09499990.0949999149,499
03 Aug 20170.09499990.000.00%0.09499990.0949999142,319
02 Aug 20170.09499990.000.00%0.09499990.0949999235,649
01 Aug 20170.09499990.000.00%0.09499990.0949999515,463
31 Jul 20170.09499990.000.00%0.09499990.0949999134,049
28 Jul 20170.09499990.000.00%0.09499990.09499990
27 Jul 20170.0949999-0.0025-2.56%0.09499990.09749998,364,224
26 Jul 20170.0974999+0.0025+2.63%0.09499990.097499931,566,381
25 Jul 20170.09499990.000.00%0.09499990.09499990
24 Jul 20170.09499990.000.00%0.09499990.09499990
21 Jul 20170.09499990.000.00%0.09499990.09499995,555
20 Jul 20170.09499990.000.00%0.09499990.11512,781,154
19 Jul 20170.0949999+0.0099999+11.76%0.0850.094999912,018,163
18 Jul 20170.085-0.005-5.56%0.0850.09229,053
17 Jul 20170.090.000.00%0.090.09408,163
Download more Mediazest Plc Historical Data

Mediazest Plc (MDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0950.1150.0950.1064023M6M0.0110.53%
1 Month0.1150.1150.0950.1000032M4M-0.01-8.70%
3 Months0.1250.1250.0850.0993032M3M-0.02-16.00%
6 Months0.10.1350.0850.1094060M4M0.0055.00%
1 Year0.1350.1750.0850.1218060M4M-0.03-22.22%
3 Years0.150.6650.0850.27020471M7M-0.045-30.00%
5 Years0.160.6650.0850.27630471M7M-0.055-34.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 21:14:20