Share Name Share Symbol Market Type Share ISIN Share Description
Mediazest Plc LSE:MDZ London Ordinary Share GB00B064NT52 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.095p 0.09p 0.10p 0.095p 0.095p 0.095p 0 07:31:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3.0 -0.1 -0.0 - 1.18

Mediazest (MDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20170.09499990.000.00%0.09499990.09499990
20 Nov 20170.09499990.000.00%0.09499990.09499991,499,240
17 Nov 20170.09499990.000.00%0.09499990.0949999680,271
16 Nov 20170.09499990.000.00%0.09499990.09499990
15 Nov 20170.09499990.000.00%0.09499990.09499995,170,456
14 Nov 20170.09499990.000.00%0.09499990.0949999821,204
13 Nov 20170.09499990.000.00%0.09499990.09499990
10 Nov 20170.09499990.000.00%0.09499990.09499990
09 Nov 20170.09499990.000.00%0.09499990.09499990
08 Nov 20170.09499990.000.00%0.09499990.09499990
07 Nov 20170.09499990.000.00%0.09499990.09499990
06 Nov 20170.09499990.000.00%0.09499990.09499991,153,574
03 Nov 20170.09499990.000.00%0.09499990.0949999171,000
02 Nov 20170.09499990.000.00%0.09499990.09499990
01 Nov 20170.0949999-0.01-9.52%0.09499990.10499999,583,761
31 Oct 20170.10499990.000.00%0.10499990.104999934,576,134
30 Oct 20170.1049999+0.0149999+16.67%0.090.104999922,895,074
27 Oct 20170.090.000.00%0.090.0910,526
26 Oct 20170.09-0.005-5.26%0.090.09499991,000,000
25 Oct 20170.09499990.000.00%0.09499990.09499992,418,092
24 Oct 20170.09499990.000.00%0.09499990.09499993,968,275
23 Oct 20170.09499990.000.00%0.09499990.09499997,000,000
Download more Mediazest Plc Historical Data

Mediazest Plc (MDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0950.0950.0950.095005M2M0-
1 Month0.0950.1050.090.1025035M5M0-
3 Months0.1050.1050.0750.0938035M4M-0.01-9.52%
6 Months0.1250.1250.0750.0969035M4M-0.03-24.00%
1 Year0.1450.1550.0750.1058060M4M-0.05-34.48%
3 Years0.380.6650.0750.25910471M7M-0.285-75.00%
5 Years0.170.6650.0750.27020471M7M-0.075-44.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 05:50:54