Share Name Share Symbol Market Type Share ISIN Share Description
Mediazest Plc LSE:MDZ London Ordinary Share GB00B064NT52 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.19p 0.18p 0.20p 0.19p 0.19p 0.19p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3.0 -0.1 -0.0 - 2.36

Mediazest (MDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.18999990.000.00%0.18999990.18999993,708,296
17 Jan 20180.1899999+0.0049999+2.70%0.1850.18999994,699,351
16 Jan 20180.1850.000.00%0.17499990.18510,303,530
15 Jan 20180.185-0.005-2.63%0.1850.18999993,621,031
12 Jan 20180.18999990.000.00%0.18999990.18999994,000,000
11 Jan 20180.1899999-0.005-2.56%0.18999990.19499993,127,342
10 Jan 20180.1949999+0.0099999+5.41%0.1850.19499991,516,499
09 Jan 20180.185-0.02-9.76%0.1850.20499997,044,965
08 Jan 20180.20499990.000.00%0.20499990.20499993,512,918
05 Jan 20180.20499990.000.00%0.18999990.20499995,588,227
04 Jan 20180.2049999-0.005-2.38%0.20499990.20999992,007,839
03 Jan 20180.2099999-0.02-8.70%0.20999990.236,920,597
02 Jan 20180.23-0.005-2.13%0.230.23999996,451,784
29 Dec 20170.2349999-0.005-2.08%0.23499990.259999916,562,752
28 Dec 20170.2399999+0.02+9.09%0.22499990.264999920,700,638
27 Dec 20170.2199999+0.025+12.82%0.19499990.219999913,965,020
22 Dec 20170.1949999-0.01-4.88%0.19499990.20499992,229,494
21 Dec 20170.2049999+0.015+7.89%0.18999990.219999917,048,383
20 Dec 20170.1899999-0.015-7.32%0.1850.194999912,852,149
19 Dec 20170.2049999-0.035-14.58%0.20499990.239999914,365,678
Download more Mediazest Plc Historical Data

Mediazest Plc (MDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.190.190.1750.18744M10M5M0-
1 Month0.2050.2650.1750.21312M21M7M-0.015-7.32%
3 Months0.090.2650.090.15700184M19M0.1111.11%
6 Months0.0950.2650.0750.14370184M11M0.095100.00%
1 Year0.0950.2650.0750.13530184M7M0.095100.00%
3 Years0.3050.3350.0750.16890205M6M-0.115-37.70%
5 Years0.1150.6650.0750.25910471M8M0.07565.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 13:47:20