Share Name Share Symbol Market Type Share ISIN Share Description
Mediazest Plc LSE:MDZ London Ordinary Share GB00B064NT52 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.095p 0.09p 0.10p 0.095p 0.095p 0.095p 100,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.8 -0.3 -0.0 - 1.22

Mediazest (MDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20180.0950.000.00%0.090.11,550,000
16 Oct 20180.0950.000.00%0.0950.1052,250,000
15 Oct 20180.095-0.01-9.52%0.0950.1053,556,534
12 Oct 20180.1050.000.00%0.10.1052,087,604
11 Oct 20180.1050.000.00%0.10.1059,662,518
10 Oct 20180.105-0.005-4.55%0.10.113,585,000
09 Oct 20180.11+0.005+4.76%0.10.113,752,446
08 Oct 20180.105-0.01-8.70%0.1050.12543,097,127
05 Oct 20180.115+0.02+21.05%0.0950.11528,722,683
04 Oct 20180.0950.000.00%0.0950.11493,999
03 Oct 20180.0950.000.00%0.0950.113,871,999
02 Oct 20180.0950.000.00%0.090.09513,518,068
01 Oct 20180.0950.000.00%0.090.095524,966
28 Sep 20180.0950.000.00%0.090.0954,766,358
27 Sep 20180.0950.000.00%0.090.0953,558,086
26 Sep 20180.095-0.01-9.52%0.090.1057,866,033
25 Sep 20180.1050.000.00%0.090.1057,273,684
24 Sep 20180.1050.000.00%0.090.1051,997,862
21 Sep 20180.1050.000.00%0.090.1055,882,738
20 Sep 20180.1050.000.00%0.090.1057,298,351
19 Sep 20180.105-0.01-8.70%0.1050.1321,647,441
18 Sep 20180.115+0.015+15.00%0.10.125130,246,644
Download more Mediazest Plc Historical Data

Mediazest Plc (MDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1050.1050.090.10112M10M4M-0.01-9.52%
1 Month0.1050.1250.090.1043494k43M8M-0.01-9.52%
3 Months0.130.1750.090.1203494k260M17M-0.035-26.92%
6 Months0.180.1950.090.12398k260M12M-0.085-47.22%
1 Year0.08750.2650.08750.14051260M12M0.00758.57%
3 Years0.180.2650.0750.13751260M7M-0.085-47.22%
5 Years0.3250.6650.0750.23421471M8M-0.23-70.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181018 17:01:33