Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Mediazest Plc (MDZ)
Mediazest Plc (MDZ) Historical

MDZ Mediazest Plc

0.06

0.00 (0.00%)

23 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mediazest Plc	LSE:MDZ	London	Ordinary Share	GB00B064NT52	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.05	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.06	0.06	27,142	07:31:01

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Communications Services, Nec	2.82M	12k	0.0000	N/A	1.02M

Mediazest (MDZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	0.06	0.00	0.00%	0.06	0.06	1,659,192
19 Apr 2024	0.06	0.00	0.00%	0.06	0.06	53,587
18 Apr 2024	0.06	0.00	0.00%	0.06	0.065	4,256,576
17 Apr 2024	0.06	0.00	0.00%	0.06	0.06	1,500,142
16 Apr 2024	0.06	-0.0025	-4.00%	0.06	0.0625	823,059
15 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	1,206,583
12 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.00
11 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	266,896
10 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	13,333
09 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	6,250,000
08 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.00
05 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.00
04 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	10,609,893
03 Apr 2024	0.0625	0.00	0.00%	0.0625	0.0625	7,007,599
02 Apr 2024	0.0625	-0.005	-7.41%	0.0625	0.0675	550,000
28 Mar 2024	0.0675	0.005	8.00%	0.0625	0.0675	626,866
27 Mar 2024	0.0625	0.0075	13.64%	0.055	0.0625	20,201,666
26 Mar 2024	0.055	-0.005	-8.33%	0.055	0.0625	3,332
25 Mar 2024	0.06	-0.0025	-4.00%	0.06	0.0625	1,428

Download more Mediazest Plc Historical Data

Mediazest Plc (MDZ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0625	0.065	0.06	0.06	1,658,511	-0.0025	-4.00%
1 Month	0.0625	0.0675	0.055	0.06218	3,668,582	-0.0025	-4.00%
3 Months	0.06	0.0725	0.055	0.064486	3,799,243	0.00	0.00%
6 Months	0.0425	0.0725	0.035	0.049585	6,039,168	0.0175	41.18%
1 Year	0.0575	0.0725	0.035	0.048367	6,458,138	0.0025	4.35%
3 Years	0.10	0.125	0.035	0.073107	6,458,454	-0.04	-40.00%
5 Years	0.08	0.175	0.0175	0.075423	10,174,938	-0.02	-25.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions