| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Medcaw Investments Plc | LSE:MCI | London | Ordinary Share | GB00BM8SQP62 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.75 | 4.00 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.75 | 4.75 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION | - | - | - | - | 10 |
Medcaw Investments (MCI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jun 2023 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 200,000 |
| 07 Jun 2023 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 0.00 |
| 06 Jun 2023 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 0.00 |
| 05 Jun 2023 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 0.00 |
| 02 Jun 2023 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 0.00 |
| 01 Jun 2023 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 0.00 |
| 31 May 2023 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 0.00 |
| 30 May 2023 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 0.00 |
| 26 May 2023 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 0.00 |
| 25 May 2023 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 0.00 |
| 24 May 2023 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 0.00 |
| 23 May 2023 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 0.00 |
| 22 May 2023 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 0.00 |
| 19 May 2023 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 0.00 |
| 18 May 2023 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 246,566 |
| 17 May 2023 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 0.00 |
| 16 May 2023 | 4.75 | 0.50 | 11.76% | 4.25 | 4.75 | 210,000 |
| 15 May 2023 | 4.25 | -1.50 | -26.09% | 4.25 | 5.75 | 110,000 |
| 12 May 2023 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 0.00 |
| 11 May 2023 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 0.00 |
| 10 May 2023 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 0.00 |
| 09 May 2023 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 0.00 |
Medcaw Investments Plc (MCI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.75 | 4.75 | 4.75 | 200,000 | 0.00 | 0.0% |
| 1 Month | 5.75 | 5.75 | 4.25 | 4.68 | 191,642 | -1.00 | -17.39% |
| 3 Months | 5.00 | 6.75 | 4.25 | 5.57 | 553,621 | -0.25 | -5.0% |
| 6 Months | 6.50 | 6.75 | 2.50 | 5.50 | 437,020 | -1.75 | -26.92% |
| 1 Year | 6.50 | 6.75 | 2.50 | 5.50 | 437,020 | -1.75 | -26.92% |
| 3 Years | 6.50 | 6.75 | 2.50 | 5.50 | 437,020 | -1.75 | -26.92% |
| 5 Years | 6.50 | 6.75 | 2.50 | 5.50 | 437,020 | -1.75 | -26.92% |