Share Name Share Symbol Market Type Share ISIN Share Description
Mccoll's Retail LSE:MCLS London Ordinary Share GB00BJ3VW957 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +3.45% 210.00p 204.00p 207.00p 209.00p 195.50p 195.50p 45,587 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,131.8 18.4 12.3 17.0 241.86

Mccolls (MCLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018210+7.00+3.45%195.521045,587
19 Jul 2018203-3.00-1.46%195204155,193
18 Jul 2018206-4.50-2.14%20421050,221
17 Jul 2018210.5+1.00+0.48%210.5210.51,959
16 Jul 2018209.5-3.00-1.41%207210184,906
13 Jul 2018212.5+5.00+2.41%205212.527,398
12 Jul 2018207.5-1.50-0.72%20521093,597
11 Jul 2018209-4.50-2.11%20921246,893
10 Jul 2018213.5+1.00+0.47%20921729,962
09 Jul 2018212.5-2.50-1.16%21121532,263
06 Jul 2018215+4.00+1.90%21121731,228
05 Jul 2018211-1.00-0.47%20721116,860
04 Jul 2018212+7.00+3.41%20521231,558
03 Jul 2018205-15.00-6.82%20520849,837
02 Jul 2018220+11.00+5.26%205220133,642
29 Jun 2018209-1.00-0.48%20921379,523
28 Jun 2018210-5.00-2.33%20521433,382
27 Jun 2018215-3.00-1.38%205218161,853
26 Jun 2018218+4.00+1.87%21122064,857
25 Jun 2018214+3.00+1.42%20721526,649
22 Jun 2018211+11.00+5.50%200215541,385
21 Jun 2018200-15.00-6.98%20022459,618
Download more Mccoll's Retail Historical Data

Mccoll's Retail (MCLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207212.5195206.87802k185k84k31.45%
1 Month200220195211.01182k541k90k105.00%
3 Months240254195226.95311k692k81k-30-12.50%
6 Months258280195237.18131k1M82k-48-18.60%
1 Year207300.75195264.95331k12M170k31.45%
3 Years159300.75126198.720339512M168k5132.08%
5 Years185300.75126189.2326813M194k2513.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 15:49:19