Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mccoll's Retail LSE:MCLS London Ordinary Share GB00BJ3VW957 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.00p 124.00p 128.50p 126.50p 124.00p 125.00p 311,348 16:29:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,131.8 18.4 12.3 10.1 143.97

Mccolls (MCLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018125-9.00-6.72%125130109,230
19 Nov 2018134-1.00-0.74%12813428,379
16 Nov 2018135+5.50+4.25%12813520,320
15 Nov 2018129.5-0.50-0.38%129.5139.518,841
14 Nov 2018130-5.75-4.24%1301334,343
13 Nov 2018135.75+5.75+4.42%130135.756,088
12 Nov 2018130-1.00-0.76%13013450,837
09 Nov 2018131-3.00-2.24%13113543,277
08 Nov 2018134-1.75-1.29%134134.518,105
07 Nov 2018135.75+2.75+2.07%133.513972,786
06 Nov 2018133-5.50-3.97%13313924,306
05 Nov 2018138.5+1.50+1.09%138138.535,150
02 Nov 20181370.000.00%13414048,109
01 Nov 2018137+9.25+7.24%126.5140147,829
31 Oct 2018127.75-0.75-0.58%125.513073,113
30 Oct 2018128.5+0.50+0.39%12713050,221
29 Oct 2018128+5.00+4.07%120128.537,291
26 Oct 2018123+1.00+0.82%12112340,522
25 Oct 2018122-4.00-3.17%122122.52,557
24 Oct 2018126+1.00+0.80%12312687,519
23 Oct 2018125-2.00-1.57%122.5127.596,781
22 Oct 2018127-3.00-2.31%12713024,562
Download more Mccoll's Retail Historical Data

Mccoll's Retail (MCLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133139.5124128.12024k311k36k-8-6.02%
1 Month123140120131.09213k311k46k21.63%
3 Months135160119141.59293k774k127k-10-7.41%
6 Months245254119156.69681k2M184k-120-48.98%
1 Year284290119195.17951k2M152k-159-55.99%
3 Years140300.75119194.364497012M180k-15-10.71%
5 Years185300.75119185.2166813M196k-60-32.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 19:41:57