Share Name Share Symbol Market Type Share ISIN Share Description
Mccoll's Retail LSE:MCLS London Ordinary Share GB00BJ3VW957 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.09% 275.00p 270.00p 279.75p 280.00p 272.00p 280.00p 110,888 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 950.4 17.7 12.8 21.5 287.96

Mccolls (MCLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017275-0.25-0.09%272280110,888
19 Oct 2017275.25+6.25+2.32%269276886,261
18 Oct 2017269+3.75+1.41%26927337,548
17 Oct 2017265.250.000.00%26426747,501
16 Oct 2017265.25+3.25+1.24%26326782,116
13 Oct 20172620.000.00%26226757,915
12 Oct 2017262-2.75-1.04%26226493,236
11 Oct 2017264.75+2.75+1.05%26026594,172
10 Oct 2017262-7.00-2.60%261.5267262,397
09 Oct 2017269-7.00-2.54%26527781,042
06 Oct 2017276-3.75-1.34%275277.2519,705
05 Oct 2017279.75-9.75-3.37%279.75287.563,986
04 Oct 2017289.5+1.50+0.52%286.2529342,240
03 Oct 2017288+3.00+1.05%280300.7511,724,029
02 Oct 2017285+14.75+5.46%28028736,965
29 Sep 2017270.25-12.75-4.51%270.25283.7519,298
28 Sep 2017283+2.00+0.71%28028554,019
27 Sep 2017281+4.00+1.44%277281.539,517
26 Sep 20172770.000.00%275.25279122,514
25 Sep 2017277-0.50-0.18%26527720,535
22 Sep 2017277.5-7.25-2.55%270277.546,695
Download more Mccoll's Retail Historical Data

Mccoll's Retail (MCLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262.25280262273.182038k886k222k12.754.86%
1 Month270.25300.75260285.599119k12M692k4.751.76%
3 Months216300.75215277.28388k12M356k5927.31%
6 Months200300.75194245.290597012M292k7537.50%
1 Year177300.75165229.038497012M200k9855.37%
3 Years191.5300.75126183.5320013M190k83.543.60%
5 Years185300.75126182.0888013M210k9048.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171022 15:39:06