Share Name Share Symbol Market Type Share ISIN Share Description
Mccoll's Retail LSE:MCLS London Ordinary Share GB00BJ3VW957 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 247.50p 245.00p 250.00p 245.00p 245.00p 245.00p 14,409 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,131.8 18.4 12.3 20.1 285.05

Mccolls (MCLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018247.50.000.00%245247.514,409
22 May 2018247.50.000.00%247.5247.59,663
21 May 2018247.5+3.00+1.23%244247.531,622
18 May 2018244.5+3.50+1.45%244.5245691,692
17 May 2018241-5.00-2.03%2412416,014
16 May 2018246+2.50+1.03%24524614,436
15 May 2018243.5+4.00+1.67%24224544,182
14 May 2018239.5-3.50-1.44%239.524618,720
11 May 2018243+1.50+0.62%242247277,237
10 May 2018241.5-0.50-0.21%24024219,559
09 May 2018242+1.00+0.41%24024574,397
08 May 2018241+4.00+1.69%24024136,060
04 May 2018237-4.00-1.66%236250100,008
03 May 20182410.000.00%2412410
02 May 20182410.000.00%24124120,681
01 May 2018241+6.00+2.55%2412505,598
30 Apr 2018235-5.50-2.29%235240243,997
27 Apr 2018240.5-1.50-0.62%240250109,056
26 Apr 20182420.000.00%24224211,379
25 Apr 2018242-3.00-1.22%24024535,912
24 Apr 2018245+3.00+1.24%24025057,213
Download more Mccoll's Retail Historical Data

Mccoll's Retail (MCLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245247.5241244.66526k692k151k2.51.02%
1 Month240250235241.92066k692k97k7.53.13%
3 Months250260215241.38395k1M93k-2.5-1.00%
6 Months284290215257.64205k1M118k-36.5-12.85%
1 Year205300.75194254.684097012M196k42.520.73%
3 Years171300.75126196.90311112M167k76.544.74%
5 Years185300.75126188.3981813M198k62.533.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180524 00:39:46