Share Name Share Symbol Market Type Share ISIN Share Description
Mccoll's Retail LSE:MCLS London Ordinary Share GB00BJ3VW957 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -2.04% 240.00p 240.00p 242.00p 242.00p 241.00p 241.00p 45,976 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,131.8 18.4 12.3 19.5 251.31

Mccolls (MCLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018245.00001+2.00+0.82%245.00001245.0000130,045
20 Feb 2018242.99998+2.00+0.83%240247174,639
19 Feb 2018241-8.00-3.21%221.00001241346,414
16 Feb 2018249-4.00-1.58%245.0000125668,958
15 Feb 2018253.00001+3.00+1.20%253.00001253.0000114,391
14 Feb 2018250-4.00-1.57%25025427,588
13 Feb 2018254-3.00-1.17%254257273,617
12 Feb 2018257-7.00-2.65%253.00001259167,123
09 Feb 2018264+6.00+2.33%25827059,927
08 Feb 2018258-10.00-3.73%25626224,597
07 Feb 2018268+11.00+4.28%25826827,918
06 Feb 2018257-5.00-1.91%25026579,307
05 Feb 2018262-18.00-6.43%260270164,963
02 Feb 2018280+18.00+6.87%2712806,380
01 Feb 2018262-16.00-5.76%26228040,847
31 Jan 2018278-2.00-0.71%27828025,328
30 Jan 2018280+18.00+6.87%26228032,128
29 Jan 2018262-7.00-2.60%26226337,234
26 Jan 2018269+4.00+1.51%26226954,704
25 Jan 2018265+2.00+0.76%26126950,514
24 Jan 20182630.000.00%26126316,501
23 Jan 20182630.000.00%26026867,962
22 Jan 2018263+1.00+0.38%26326826,275
Download more Mccoll's Retail Historical Data

Mccoll's Retail (MCLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253256221242.881714k346k127k-13-5.14%
1 Month268280221253.43886k346k85k-28-10.45%
3 Months286290221264.81585k1M135k-46-16.08%
6 Months265300.75221279.12805k12M224k-25-9.43%
1 Year181.75300.75175241.559697012M231k58.2532.05%
3 Years180300.75126190.94511113M198k6033.33%
5 Years185300.75126187.4183813M205k5529.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 22:58:52