Share Name Share Symbol Market Type Share ISIN Share Description
Mccoll's Retail LSE:MCLS London Ordinary Share GB00BJ3VW957 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.28% 154.00p 152.50p 156.00p 152.00p 152.00p 152.00p 15,462 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,131.8 18.4 12.3 12.5 177.37

Mccolls (MCLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018156+1.50+0.97%153156.530,653
14 Sep 2018154.5+2.00+1.31%151155119,918
13 Sep 2018152.5-3.50-2.24%152.5154.5218,928
12 Sep 2018156+1.00+0.65%152156.5109,883
11 Sep 2018155-1.00-0.64%153.5158.5121,662
10 Sep 2018156-2.50-1.58%153158.593,459
07 Sep 2018158.5+2.50+1.60%152.5158.590,922
06 Sep 20181560.000.00%15616092,843
05 Sep 2018156+4.00+2.63%155160671,167
04 Sep 2018152+8.75+6.11%142.5154.5773,869
03 Sep 2018143.25+3.25+2.32%143.2514764,591
31 Aug 2018140+2.00+1.45%138.5141.5185,950
30 Aug 2018138+0.50+0.36%13813849,246
29 Aug 2018137.5+2.50+1.85%13514038,420
28 Aug 2018135+7.00+5.47%1311351,284,936
24 Aug 2018128-4.00-3.03%125135.5191,128
23 Aug 2018132-5.25-3.83%132134248,682
22 Aug 2018137.25+4.00+3.00%137.25137.256,691
21 Aug 2018133.25-1.75-1.30%13313522,569
20 Aug 2018135-1.00-0.74%130.5137.5649,708
Download more Mccoll's Retail Historical Data

Mccoll's Retail (MCLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.5158.5151154.223431k219k120k-4.5-2.84%
1 Month133160125145.06717k1M232k2115.79%
3 Months211220125156.03172k2M285k-57-27.01%
6 Months237254125172.38211k2M173k-83-35.02%
1 Year271300.75125231.13821k12M198k-117-43.17%
3 Years147.25300.75125195.418639512M177k6.754.58%
5 Years185300.75125186.2848813M200k-31-16.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180918 17:06:03