Share Name Share Symbol Market Type Share ISIN Share Description
Mccoll's Retail LSE:MCLS London Ordinary Share GB00BJ3VW957 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.82% 280.00p 275.00p 280.00p 280.00p 280.00p 280.00p 28,499 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 950.4 17.7 12.8 21.9 293.19

Mccolls (MCLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017275-6.00-2.14%275282.251,139,467
07 Dec 2017281-1.00-0.35%281282.2561,470
06 Dec 2017282+1.00+0.36%278283456,657
05 Dec 2017281+6.00+2.18%270.75281215,927
04 Dec 2017275-15.00-5.17%270.25285212,576
01 Dec 2017290+5.50+1.93%28829033,160
30 Nov 2017284.5-3.50-1.22%284.5286462,441
29 Nov 2017288+4.50+1.59%285289.526,017
28 Nov 2017283.5+1.50+0.53%282.2529035,568
27 Nov 20172820.000.00%28028429,615
24 Nov 2017282+1.00+0.36%2822821,192,719
23 Nov 2017281+1.00+0.36%2802818,942
22 Nov 20172800.000.00%28028414,060
21 Nov 20172800.000.00%28028455,308
20 Nov 2017280-10.00-3.45%28029019,874
17 Nov 2017290+10.00+3.57%28029012,729
16 Nov 2017280-10.00-3.45%2802807,411
15 Nov 2017290+10.00+3.57%280.25290423,058
14 Nov 2017280-5.00-1.75%280286.25109,487
13 Nov 2017285+0.75+0.26%28028524,361
Download more Mccoll's Retail Historical Data

Mccoll's Retail (MCLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285285270.25277.330261k1M417k-5-1.75%
1 Month285290270.25280.90497k1M227k-5-1.75%
3 Months285300.75260283.95676k12M352k-5-1.75%
6 Months203300.75195.25258.128697012M297k7737.93%
1 Year185300.75171237.316197012M222k9551.35%
3 Years185300.75126188.2748013M197k9551.35%
5 Years185300.75126185.6253013M209k9551.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 17:10:57