Share Name Share Symbol Market Type Share ISIN Share Description
Mccoll's Retail LSE:MCLS London Ordinary Share GB00BJ3VW957 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.39% 256.00p 255.00p 259.75p 260.00p 256.00p 260.00p 29,514 12:02:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 950.4 17.7 12.8 20.0 268.06

Mccolls (MCLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017255-2.00-0.78%255260108,368
18 Aug 2017257+4.25+1.68%252.0000125825,542
17 Aug 2017252.75001-6.25-2.41%252.7500126028,943
16 Aug 2017259-1.00-0.38%257.5260669,688
15 Aug 2017260+4.50+1.76%259.75260206,037
14 Aug 2017255.5-4.50-1.73%25026082,712
11 Aug 2017260+5.00+1.96%26026519,840
10 Aug 2017255-4.50-1.73%255255220,458
09 Aug 2017259.5-0.50-0.19%25526248,347
08 Aug 2017260+3.75+1.46%250260259,563
07 Aug 2017256.25-0.25-0.10%249260108,255
04 Aug 2017256.5-11.75-4.38%256263.25170,535
03 Aug 2017268.25+5.50+2.09%260272271,930
02 Aug 2017262.75+12.75+5.10%250263262,963
01 Aug 2017250+16.50+7.07%2402581,169,864
31 Jul 2017233.5+8.50+3.78%215240757,218
28 Jul 2017225+10.00+4.65%216226.75279,223
27 Jul 2017215+0.25+0.12%21521534,746
26 Jul 2017214.75+0.25+0.12%209.2521530,812
25 Jul 2017214.5+4.50+2.14%208220.00001537,547
24 Jul 2017210+2.00+0.96%205.00001210669,113
Download more Mccoll's Retail Historical Data

Mccoll's Retail (MCLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260260252258.557726k670k208k-4-1.54%
1 Month208272208246.776520k1M265k4823.08%
3 Months204272194218.00819702M260k5225.49%
6 Months180272175205.53939703M237k7642.22%
1 Year164272164196.26809705M172k9256.10%
3 Years190.75272126171.1371013M173k65.2534.21%
5 Years185272126172.6671013M201k7138.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170822 11:18:45