Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth Vct 3 LSE:MIXT London Ordinary Share GB00B0JMRX86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.00p 0.00p 0.00p - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.7 2.5 23.2 11.59

Matrix Income & Growth Vct 3 (MIXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201859.0000030.000.00%59.00000359.0000030
15 Feb 201859.0000030.000.00%59.00000359.0000030
14 Feb 201859.0000030.000.00%59.00000359.0000030
13 Feb 201859.0000030.000.00%59.00000359.0000030
12 Feb 201859.0000030.000.00%59.00000359.0000030
09 Feb 201859.0000030.000.00%59.00000359.0000030
08 Feb 201859.0000030.000.00%59.00000359.0000030
07 Feb 201859.0000030.000.00%59.00000359.0000030
06 Feb 201859.0000030.000.00%59.00000359.0000030
05 Feb 201859.0000030.000.00%59.00000359.0000030
02 Feb 201859.0000030.000.00%59.00000359.0000030
01 Feb 201859.0000030.000.00%59.00000359.0000030
31 Jan 201859.0000030.000.00%59.00000359.0000030
30 Jan 201859.0000030.000.00%59.00000359.0000030
29 Jan 201859.0000030.000.00%59.00000359.0000030
26 Jan 201859.0000030.000.00%59.00000359.0000030
25 Jan 201859.0000030.000.00%59.00000359.0000030
24 Jan 201859.0000030.000.00%59.00000359.0000030
23 Jan 201859.0000030.000.00%59.00000359.0000030
22 Jan 201859.0000030.000.00%59.00000359.0000030
19 Jan 201859.0000030.000.00%59.00000359.0000030
Download more Matrix Income & Growth Vct 3 Historical Data

Matrix Income & Growth Vct 3 (MIXT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 10:03:34