Share Name Share Symbol Market Type Share ISIN Share Description
Mastercard CL A LSE:0R2Z London Ordinary Share MASTERCARD ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.77 -0.44% $172.47 $0.00 $0.00 - - - 2,241 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mastercard CL A (0R2Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018173.24-2.19-1.25%173.24173.242,796
24 Apr 2018175.43-1.65-0.93%175.43175.431,163
23 Apr 2018177.08-1.93-1.08%177.08177.08157
20 Apr 2018179.01-0.45-0.25%179.01179.01398
19 Apr 2018179.46+1.12+0.63%179.46179.46541
18 Apr 2018178.34+4.47+2.57%178.34178.341,264
17 Apr 2018173.87-0.40-0.23%173.87173.870
16 Apr 2018174.27-0.53-0.30%174.27174.27257
13 Apr 2018174.8+2.44+1.42%174.8174.8337
12 Apr 2018172.36-2.36-1.35%172.36172.36299
11 Apr 2018174.72+4.38+2.57%174.72174.72166
10 Apr 2018170.34+0.64+0.38%170.34170.342,213
09 Apr 2018169.7-6.10-3.47%169.7169.719
06 Apr 2018175.8+2.11+1.21%175.8175.8178
05 Apr 2018173.69+1.22+0.71%173.69173.69571
04 Apr 2018172.47+0.87+0.51%172.47172.47802
03 Apr 2018171.6+1.25+0.73%171.6171.61,098
29 Mar 2018170.35-2.17-1.26%170.35170.35679
28 Mar 2018172.52-4.65-2.62%172.52172.523,413
27 Mar 2018177.17+5.34+3.11%177.17177.17293
26 Mar 2018171.83-3.69-2.10%171.83171.83683
Download more Mastercard CL A Historical Data

Mastercard CL A (0R2Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.46179.46173.24174.98311573k1k-6.99-3.90%
1 Month170.35179.46169.7173.6943193k7612.121.24%
3 Months167.19183.24160.62177.37061941k4k5.283.16%
6 Months159.86183.24156173.69901991k5k12.617.89%
1 Year159.86183.24156173.69901991k5k12.617.89%
3 Years159.86183.24156173.69901991k5k12.617.89%
5 Years159.86183.24156173.69901991k5k12.617.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 17:01:37