Share Name Share Symbol Market Type Share ISIN Share Description
Mastercard CL A LSE:0R2Z London Ordinary Share MASTERCARD ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $191.20 $0.00 $0.00 - - - 58 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mastercard CL A (0R2Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018191.20.000.00%191.2191.258
12 Nov 2018191.20.000.00%191.2191.295
09 Nov 2018191.20.000.00%191.2191.2144
08 Nov 2018191.20.000.00%191.2191.25
07 Nov 2018191.20.000.00%191.2191.286
06 Nov 2018191.20.000.00%191.2191.2214
05 Nov 2018191.20.000.00%191.2191.228
02 Nov 2018191.20.000.00%191.2191.21,683
01 Nov 2018191.20.000.00%191.2191.21,799
31 Oct 2018191.20.000.00%191.2191.211,655
30 Oct 2018191.20.000.00%191.2191.21,911
29 Oct 2018191.20.000.00%191.2191.2918
26 Oct 2018191.20.000.00%191.2191.2488
25 Oct 2018191.20.000.00%191.2191.21,157
24 Oct 2018191.20.000.00%191.2191.2115
23 Oct 2018191.20.000.00%191.2191.21,241
22 Oct 2018191.20.000.00%191.2191.21,914
19 Oct 2018191.20.000.00%191.2191.21,510
18 Oct 2018191.20.000.00%191.2191.295
17 Oct 2018191.20.000.00%191.2191.22,746
16 Oct 2018191.20.000.00%191.2191.21,212
15 Oct 2018191.20.000.00%191.2191.275
Download more Mastercard CL A Historical Data

Mastercard CL A (0R2Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.2191.2191.2191.200052141080-
1 Month191.2191.2191.2191.2000512k1k0-
3 Months191.2191.2191.2191.2000512k1k0-
6 Months192.12192.38190.4191.2011545k2k-0.92-0.48%
1 Year159.86193.35156179.8410591k3k31.3419.60%
3 Years159.86193.35156179.8410591k3k31.3419.60%
5 Years159.86193.35156179.8410591k3k31.3419.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 06:45:08