Share Name Share Symbol Market Type Share ISIN Share Description
Mastercard CL A LSE:0R2Z London Ordinary Share US57636Q1040 MASTERCARD ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.63 +0.37% $172.95 $0.00 $0.00 - - - 1,519 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mastercard CL A (0R2Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018172.94999+0.63+0.37%172.94999172.949991,519
22 Feb 2018172.31999-3.03-1.73%172.31999172.3199958
21 Feb 2018175.35-0.30-0.17%175.35175.35100
20 Feb 2018175.649990.000.00%175.64999175.64999530
19 Feb 2018175.64999+0.96+0.55%175.64999175.649990
16 Feb 2018174.69+2.17+1.26%174.69174.69327
15 Feb 2018172.52+2.40+1.41%172.52172.52292
14 Feb 2018170.11999+1.93+1.15%170.11999170.119992,881
13 Feb 2018168.19+2.99+1.81%168.19168.1924,805
12 Feb 2018165.19999+4.58+2.85%165.19999165.199991,924
09 Feb 2018160.61999-8.11-4.81%160.61999160.619997,782
08 Feb 2018168.72999-0.55-0.32%168.72999168.72999124
07 Feb 2018169.27999-1.27-0.74%169.27999169.279992,264
06 Feb 2018170.550.000.00%170.55170.550
05 Feb 2018170.55-2.38-1.38%170.55170.551,158
02 Feb 2018172.93+5.74+3.43%172.93172.931,116
01 Feb 2018167.190.000.00%167.19167.191,881
31 Jan 2018167.19-1.36-0.81%167.19167.191,434
30 Jan 2018168.55-1.79-1.05%168.55168.553,434
29 Jan 2018170.33999+1.75+1.04%170.33999170.339996,912
26 Jan 2018168.58999+1.58+0.95%168.58999168.589992,943
25 Jan 2018167.00999-0.18-0.11%167.00999167.00999829
Download more Mastercard CL A Historical Data

Mastercard CL A (0R2Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.69175.65172.32175.1209582k253-1.74-1.00%
1 Month168.59175.65160.62167.65885825k3k4.362.59%
3 Months159.86175.65156166.56695891k6k13.098.19%
6 Months159.86175.65156166.56695891k6k13.098.19%
1 Year159.86175.65156166.56695891k6k13.098.19%
3 Years159.86175.65156166.56695891k6k13.098.19%
5 Years159.86175.65156166.56695891k6k13.098.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 21:54:26