Share Name Share Symbol Market Type Share ISIN Share Description
Mastercard CL A LSE:0R2Z London Ordinary Share MASTERCARD ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $191.20 $0.00 $0.00 - - - 431 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mastercard CL A (0R2Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018191.20.000.00%191.2191.2681
18 Jul 2018191.20.000.00%191.2191.2282
17 Jul 2018191.20.000.00%191.2191.22,026
16 Jul 2018191.20.000.00%191.2191.2180
13 Jul 2018191.20.000.00%191.2191.2998
12 Jul 2018191.20.000.00%191.2191.23,036
11 Jul 2018191.20.000.00%191.2191.22,920
10 Jul 2018191.20.000.00%191.2191.2173
09 Jul 2018191.20.000.00%191.2191.23,606
06 Jul 2018191.20.000.00%191.2191.2659
05 Jul 2018191.20.000.00%191.2191.2862
04 Jul 2018191.20.000.00%191.2191.20
03 Jul 2018191.20.000.00%191.2191.2467
02 Jul 2018191.20.000.00%191.2191.2683
29 Jun 2018191.20.000.00%191.2191.21,543
28 Jun 2018191.20.000.00%191.2191.2990
27 Jun 2018191.20.000.00%191.2191.229
26 Jun 2018191.20.000.00%191.2191.2610
25 Jun 2018191.20.000.00%191.2191.211,182
22 Jun 2018191.20.000.00%191.2191.285
21 Jun 2018191.20.000.00%191.2191.27,874
20 Jun 2018191.20.000.00%191.2191.2372
Download more Mastercard CL A Historical Data

Mastercard CL A (0R2Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.2191.2191.2191.20001802k8330-
1 Month191.2191.2191.2191.20002911k2k0-
3 Months178.16193.35175.94190.88352945k2k13.047.32%
6 Months159193.35159178.11741991k4k32.220.25%
1 Year159.86193.35156177.65051991k4k31.3419.60%
3 Years159.86193.35156177.65051991k4k31.3419.60%
5 Years159.86193.35156177.65051991k4k31.3419.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 20:15:34