We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mastercard Inc | LSE:0R2Z | London | Ordinary Share | MASTERCARD ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 361.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,666 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 24.73B | 11.2B | 12.0320 | 37.86 | 423.81B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 2,643 |
| 08 May 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 2,085 |
| 07 May 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 2,175 |
| 03 May 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 1,624 |
| 02 May 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 4,553 |
| 01 May 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 201,681 |
| 30 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 30,789 |
| 29 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 1,815 |
| 26 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 999 |
| 25 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 2,184 |
| 24 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 7,015 |
| 23 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 1,617 |
| 22 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 1,687 |
| 19 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 2,277 |
| 18 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 990 |
| 17 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 2,626 |
| 16 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 2,845 |
| 15 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 2,634 |
| 12 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 3,808 |
| 11 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 2,417 |
| 10 Apr 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 1,091 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 361.00 | 361.00 | 361.00 | 361.00 | 2,609 | 0.00 | 0.00% |
| 1 Month | 361.00 | 361.00 | 361.00 | 361.00 | 14,517 | 0.00 | 0.00% |
| 3 Months | 361.00 | 361.00 | 361.00 | 361.00 | 52,441 | 0.00 | 0.00% |
| 6 Months | 361.00 | 361.00 | 361.00 | 361.00 | 52,829 | 0.00 | 0.00% |
| 1 Year | 361.00 | 361.00 | 361.00 | 361.00 | 55,190 | 0.00 | 0.00% |
| 3 Years | 372.00 | 372.00 | 359.00 | 361.30 | 44,657 | -11.00 | -2.96% |
| 5 Years | 191.20 | 394.00 | 191.20 | 334.83 | 33,483 | 169.80 | 88.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
