We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mastercard Inc | LSE:0R2Z | London | Ordinary Share | MASTERCARD ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 361.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 24.73B | 11.2B | 12.0320 | 36.71 | 335.89B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 798 |
| 22 Jul 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 1,266 |
| 19 Jul 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 2,545 |
| 18 Jul 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 6,106 |
| 17 Jul 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 2,154 |
| 16 Jul 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 7,864 |
| 15 Jul 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 3,882 |
| 12 Jul 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 2,693 |
| 11 Jul 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 3,571 |
| 10 Jul 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 12,146 |
| 09 Jul 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 3,243 |
| 08 Jul 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 2,472 |
| 05 Jul 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 5,183 |
| 04 Jul 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 0.00 |
| 03 Jul 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 6,406 |
| 02 Jul 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 3,423 |
| 01 Jul 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 19,520 |
| 28 Jun 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 5,580 |
| 27 Jun 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 4,311 |
| 26 Jun 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 3,178 |
| 25 Jun 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 9,154 |
| 24 Jun 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 52,250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 361.00 | 361.00 | 361.00 | 361.00 | 2,574 | 0.00 | 0.00% |
| 1 Month | 361.00 | 361.00 | 361.00 | 361.00 | 5,071 | 0.00 | 0.00% |
| 3 Months | 361.00 | 361.00 | 361.00 | 361.00 | 9,619 | 0.00 | 0.00% |
| 6 Months | 361.00 | 361.00 | 361.00 | 361.00 | 28,321 | 0.00 | 0.00% |
| 1 Year | 361.00 | 361.00 | 361.00 | 361.00 | 47,297 | 0.00 | 0.00% |
| 3 Years | 361.00 | 362.50 | 361.00 | 361.30 | 44,580 | 0.00 | 0.00% |
| 5 Years | 191.20 | 394.00 | 191.20 | 341.68 | 32,281 | 169.80 | 88.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
