We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mastercard Inc | LSE:0R2Z | London | Ordinary Share | MASTERCARD ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 361.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,211 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 24.73B | 11.2B | 12.0320 | 47.76 | 335.89B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 1,410 |
| 28 Jan 2025 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 1,373 |
| 27 Jan 2025 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 3,367 |
| 24 Jan 2025 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 7,698 |
| 23 Jan 2025 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 13,867 |
| 22 Jan 2025 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 2,596 |
| 21 Jan 2025 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 3,256 |
| 20 Jan 2025 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 0.00 |
| 17 Jan 2025 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 2,865 |
| 16 Jan 2025 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 4,457 |
| 15 Jan 2025 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 6,236 |
| 14 Jan 2025 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 1,970 |
| 13 Jan 2025 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 14,679 |
| 10 Jan 2025 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 6,340 |
| 09 Jan 2025 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 0.00 |
| 08 Jan 2025 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 3,314 |
| 07 Jan 2025 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 3,020 |
| 06 Jan 2025 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 9,402 |
| 03 Jan 2025 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 81,997 |
| 02 Jan 2025 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 3,100 |
| 31 Dec 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 144 |
| 30 Dec 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 752 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 361.00 | 361.00 | 361.00 | 361.00 | 5,543 | 0.00 | 0.00% |
| 1 Month | 361.00 | 361.00 | 361.00 | 361.00 | 8,547 | 0.00 | 0.00% |
| 3 Months | 361.00 | 361.00 | 361.00 | 361.00 | 9,244 | 0.00 | 0.00% |
| 6 Months | 361.00 | 361.00 | 361.00 | 361.00 | 15,896 | 0.00 | 0.00% |
| 1 Year | 361.00 | 361.00 | 361.00 | 361.00 | 21,694 | 0.00 | 0.00% |
| 3 Years | 361.00 | 362.50 | 361.00 | 361.29 | 43,570 | 0.00 | 0.00% |
| 5 Years | 320.00 | 394.00 | 208.00 | 357.00 | 30,381 | 41.00 | 12.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
