We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mastercard Inc | LSE:0R2Z | London | Ordinary Share | MASTERCARD ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 361.00 | 971 | 01:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 24.73B | 11.2B | 12.0320 | 38.44 | 430.38B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:45:05 | O | 0 | 462.28 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 26/3/2024 | 17:50 | ALNC |  TOP NEWS: Visa and Mastercard settle 20-year legal credit card spat |
| 31/1/2024 | 13:53 | ALNC | TOP NEWS: MasterCard sees quarterly and yearly revenue jump |
| 13/12/2023 | 09:21 | ALNC | Mastercard and Visa face cross-border fee caps after "high" increases |
| 05/12/2023 | 21:54 | ALNC | IN BRIEF: Mastercard approves new USD11 billion buyback, ups dividend |
| 26/10/2023 | 13:17 | ALNC | TOP NEWS: MasterCard third-quarter revenue rises but shy of consensus |
| 27/7/2023 | 15:09 | ALNC | MasterCard second-quarter earnings up on "resilient" consumer spending |
| 27/4/2023 | 14:14 | ALNC | TOP NEWS: MasterCard upbeat as consumers still spend despite inflation |
Mastercard (0R2Z) Share Charts1 Year Mastercard Chart |
|
1 Month Mastercard Chart |
Intraday Mastercard Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:35:54 | 462.78 | 15 | 0.00 | O |
| 15:28:31 | 462.47 | 15 | 0.00 | O |
| 15:25:32 | 462.08 | 1 | 0.00 | O |
| 15:23:17 | 37,131.33 | 9 | 0.00 | O |
| 15:23:01 | 462.41 | 5 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
