We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marwyn Value Investors Limited | LSE:MVI | London | Ordinary Share | KYG5897M1740 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.50 | 92.00 | 95.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.50 | 92.50 | 92.50 | 0.00 | 08:00:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 2.05M | 2.05M | 0.0233 | 40.13 | 82.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 93.50 | 3.00 | 3.31% | 90.00 | 93.50 | 16,736 |
| 23 Apr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 10,000 |
| 22 Apr 2024 | 90.50 | 0.25 | 0.28% | 89.75 | 90.50 | 16,177 |
| 19 Apr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 7,363 |
| 18 Apr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 5,000 |
| 17 Apr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0.00 |
| 16 Apr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 5,000 |
| 15 Apr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 16,000 |
| 12 Apr 2024 | 90.25 | -0.25 | -0.28% | 90.25 | 90.50 | 58,500 |
| 11 Apr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 21,503 |
| 10 Apr 2024 | 90.50 | 0.00 | 0.00% | 90.00 | 90.50 | 5,501 |
| 09 Apr 2024 | 90.50 | 0.25 | 0.28% | 90.25 | 90.50 | 30,438 |
| 08 Apr 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 35,007 |
| 05 Apr 2024 | 90.25 | -0.25 | -0.28% | 90.25 | 90.50 | 3,000 |
| 04 Apr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 1,326 |
| 03 Apr 2024 | 90.50 | -0.50 | -0.55% | 90.50 | 91.00 | 49,097 |
| 02 Apr 2024 | 91.00 | 0.00 | 0.00% | 90.50 | 91.00 | 39,765 |
| 28 Mar 2024 | 91.00 | 0.00 | 0.00% | 90.50 | 91.00 | 60,276 |
| 27 Mar 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 11,250 |
| 26 Mar 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 8,491 |
| 25 Mar 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.25 | 93.50 | 89.75 | 91.35 | 11,055 | 3.25 | 3.60% |
| 1 Month | 90.50 | 93.50 | 89.75 | 90.68 | 22,393 | 3.00 | 3.31% |
| 3 Months | 87.00 | 93.50 | 86.50 | 89.76 | 34,902 | 6.50 | 7.47% |
| 6 Months | 79.00 | 93.50 | 77.50 | 82.71 | 58,373 | 14.50 | 18.35% |
| 1 Year | 92.50 | 96.50 | 77.50 | 84.08 | 44,243 | 1.00 | 1.08% |
| 3 Years | 113.00 | 127.50 | 77.50 | 111.54 | 161,092 | -19.50 | -17.26% |
| 5 Years | 121.50 | 136.00 | 75.50 | 104.31 | 150,214 | -28.00 | -23.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
