Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Marwyn Val. LSE:MVI London Ordinary Share KYG5897M1740 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.40% 123.50p 120.00p 127.00p 123.50p 123.50p 123.50p 4,215 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.8 5.8 8.3 15.0 87.40

Marwyn Value Investors (MVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20181240.000.00%124124.54,475
19 Nov 2018124-0.50-0.40%123.512484,372
16 Nov 2018124.50.000.00%123.5124.535,317
15 Nov 2018124.50.000.00%123.5124.50
14 Nov 2018124.5+0.50+0.40%124124.5166,972
13 Nov 2018124+1.50+1.22%122.51240
12 Nov 2018122.50.000.00%122.512419,212
09 Nov 2018122.50.000.00%122.5124102,000
08 Nov 2018122.50.000.00%12212312,007
07 Nov 2018122.50.000.00%1221230
06 Nov 2018122.5+1.00+0.82%120.5122.591,097
05 Nov 2018121.50.000.00%121.5123108,378
02 Nov 2018121.5+0.50+0.41%119.5121.5514,750
01 Nov 20181210.000.00%119121310,200
31 Oct 2018121+0.50+0.41%119121535,367
30 Oct 2018120.50.000.00%119120.592,267
29 Oct 2018120.50.000.00%119120.593,464
26 Oct 2018120.5+0.50+0.42%119120.52,500
25 Oct 2018120-2.50-2.04%11912197,682
24 Oct 2018122.50.000.00%122.5124149,730
23 Oct 2018122.5-0.50-0.41%122.5124.561,959
22 Oct 20181230.000.00%123124.575,415
Download more Marwyn Val. Historical Data

Marwyn Val. (MVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124124.5123.5124.34744k167k73k-0.5-0.40%
1 Month122.5124.5119121.68413k535k142k10.82%
3 Months135.5136.5119124.7136223745k88k-12-8.86%
6 Months127.5152119134.5318223755k93k-4-3.14%
1 Year155.75160.5119133.108842M105k-32.25-20.71%
3 Years215216.5119159.3917414M100k-91.5-42.56%
5 Years184.5249119177.7758414M90k-61-33.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 12:51:26