Share Name Share Symbol Market Type Share ISIN Share Description
Marwyn Val. LSE:MVI London Ordinary Share KYG5897M1740 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.50p 133.00p 138.00p 135.50p 135.50p 135.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.8 5.8 8.3 16.4 95.81

Marwyn Value Investors (MVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018135.50.000.00%1351360
17 Sep 2018135.50.000.00%135.5136.528,116
14 Sep 2018135.5+1.00+0.74%134135.57,559
13 Sep 2018134.5-0.50-0.37%134.51356,000
12 Sep 20181350.000.00%13513510,164
11 Sep 20181350.000.00%1351353,829
10 Sep 2018135-0.50-0.37%135135.560,464
07 Sep 2018135.50.000.00%135135.5223
06 Sep 2018135.50.000.00%135135.53,308
05 Sep 2018135.50.000.00%135135.510,732
04 Sep 2018135.50.000.00%135135.533,505
03 Sep 2018135.50.000.00%134.5135.5102,052
31 Aug 2018135.50.000.00%135135.51,550
30 Aug 2018135.50.000.00%135135.512,000
29 Aug 2018135.5+0.50+0.37%135135.53,578
28 Aug 20181350.000.00%13513588,268
24 Aug 20181350.000.00%134.51350
23 Aug 20181350.000.00%134.5135353,281
22 Aug 20181350.000.00%13413565,875
21 Aug 20181350.000.00%134.5135414,987
20 Aug 20181350.000.00%134.51354,000
Download more Marwyn Val. Historical Data

Marwyn Val. (MVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135136.5134135.26654k28k11k0.50.37%
1 Month135136.5134135.0816223415k67k0.50.37%
3 Months146148134138.8636223415k50k-10.5-7.19%
6 Months128152123.5133.606042M130k7.55.86%
1 Year168.5170.5123.5137.575142M93k-33-19.58%
3 Years220222.5123.5169.2887414M109k-84.5-38.41%
5 Years171249123.5180.2365414M87k-35.5-20.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 04:04:20