Share Name Share Symbol Market Type Share ISIN Share Description
Marwyn Val. LSE:MVI London Ordinary Share KYG5897M1740 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.39% 130.00p 127.00p 133.00p - - - 0 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.8 5.8 8.3 15.7 91.93

Marwyn Value Investors (MVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018129.50.000.00%128.513017,441
25 Apr 2018129.50.000.00%129.5130143,616
24 Apr 2018129.5+0.50+0.39%128.5129.593,975
23 Apr 2018129+0.50+0.39%128129.563,694
20 Apr 2018128.50.000.00%128.51294
19 Apr 2018128.5+0.50+0.39%12812912,560
18 Apr 20181280.000.00%1281290
17 Apr 20181280.000.00%1281290
16 Apr 20181280.000.00%12812910,500
13 Apr 2018128+1.00+0.79%1261285,800
12 Apr 2018127-0.50-0.39%12712888,379
11 Apr 2018127.5+2.00+1.59%125.5127.550,179
10 Apr 2018125.5+1.00+0.80%124.5126.514,348
09 Apr 2018124.50.000.00%124.51254,199
06 Apr 2018124.50.000.00%124.512515,285
05 Apr 2018124.5-1.50-1.19%123.512583,726
04 Apr 20181260.000.00%12512622,180
03 Apr 20181260.000.00%1251263,000
29 Mar 20181260.000.00%125126161,006
28 Mar 2018126-1.00-0.79%12612750,112
27 Mar 2018127-1.00-0.78%1271287,167
Download more Marwyn Val. Historical Data

Marwyn Val. (MVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.5130128129.40014144k64k1.51.17%
1 Month126130123.5127.82764144k39k43.17%
3 Months153155123.5130.09934361k73k-23-15.03%
6 Months157.5160.5123.5140.61124583k55k-27.5-17.46%
1 Year151171.5123.5153.089142M64k-21-13.91%
3 Years217249123.5182.6795414M98k-87-40.09%
5 Years149249123.5174.6514463M139k-19-12.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 06:59:47