[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Marwyn Value Investors Limited LSE:MVI London Ordinary Share KYG5897M1740 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 122.00 117.00 127.00 122.00 122.00 122.00 2,500 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.0 - 75

Marwyn Value Investors (MVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 2021122.000.000.0%122.00122.000.00
24 Sep 2021122.000.000.0%122.00122.000.00
23 Sep 2021122.000.000.0%122.00122.002,430
22 Sep 2021122.00-1.00-0.81%122.00127.00104,611
21 Sep 2021123.00-4.50-3.53%123.00127.502,300
20 Sep 2021127.500.000.0%127.50127.503,024
17 Sep 2021127.500.000.0%127.50127.500.00
16 Sep 2021127.500.000.0%127.50127.50141,500
15 Sep 2021127.500.000.0%127.50127.509,108
14 Sep 2021127.500.000.0%127.50127.505,000
13 Sep 2021127.500.000.0%127.50127.506,111
10 Sep 2021127.500.000.0%127.50127.502,139
09 Sep 2021127.500.000.0%127.50127.50800
08 Sep 2021127.501.000.79%126.50127.5031,700
07 Sep 2021126.500.500.4%126.00126.50745,610
06 Sep 2021126.000.000.0%126.00126.000.00
03 Sep 2021126.000.000.0%126.00126.00416,600
02 Sep 2021126.003.002.44%123.00126.00164,500
01 Sep 2021123.000.000.0%123.00123.00136,335
31 Aug 2021123.000.000.0%123.00123.000.00
Download more Marwyn Value Investors Limited Historical Data

Marwyn Value Investors Limited (MVI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.50127.50122.00122.0236,447-5.50-4.31%
1 Month123.00127.50122.00125.90118,118-1.00-0.81%
3 Months121.00127.50116.00124.5951,2681.000.83%
6 Months108.50127.50108.50115.49593,67213.5012.44%
1 Year109.00127.50103.00114.96316,38813.0011.93%
3 Years131.00136.0075.50107.04202,616-9.00-6.87%
5 Years140.75171.5075.50115.92155,409-18.75-13.32%
ADVFN Advertorial
Your Recent History
LSE
MVI
Marwyn Val..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 21:21:20