We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marwyn Value Investors Limited | LSE:MVI | London | Ordinary Share | KYG5897M1740 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 99.00 | 101.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 16,823 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 4.86M | 4.86M | 0.0860 | 11.63 | 56.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 16,823 |
| 17 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 5,964 |
| 16 Jan 2025 | 100.00 | 0.50 | 0.50% | 99.50 | 100.00 | 2,861 |
| 15 Jan 2025 | 99.50 | 0.50 | 0.51% | 99.00 | 99.50 | 40,887 |
| 14 Jan 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 25,202 |
| 13 Jan 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 2,379 |
| 10 Jan 2025 | 99.00 | -0.50 | -0.50% | 98.50 | 99.50 | 0.00 |
| 09 Jan 2025 | 99.50 | -1.00 | -1.00% | 99.50 | 100.50 | 5,000 |
| 08 Jan 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 27,800 |
| 07 Jan 2025 | 100.50 | 2.00 | 2.03% | 98.50 | 100.50 | 21,969 |
| 06 Jan 2025 | 98.50 | 2.50 | 2.60% | 96.00 | 98.50 | 22,496 |
| 03 Jan 2025 | 96.00 | 3.50 | 3.78% | 92.50 | 96.00 | 12,500 |
| 02 Jan 2025 | 92.50 | 0.25 | 0.27% | 92.25 | 92.50 | 500 |
| 31 Dec 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 1,253 |
| 30 Dec 2024 | 92.25 | 0.50 | 0.54% | 91.75 | 92.25 | 1,555 |
| 27 Dec 2024 | 91.75 | 2.75 | 3.09% | 88.50 | 91.75 | 42,981 |
| 24 Dec 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 8,105 |
| 23 Dec 2024 | 89.00 | 2.00 | 2.30% | 87.00 | 89.00 | 9,679 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.00 | 100.00 | 99.00 | 99.38 | 15,459 | 1.00 | 1.01% |
| 1 Month | 87.00 | 100.50 | 87.00 | 97.04 | 13,596 | 13.00 | 14.94% |
| 3 Months | 92.25 | 100.50 | 85.00 | 90.76 | 10,974 | 7.75 | 8.40% |
| 6 Months | 95.50 | 100.50 | 85.00 | 92.17 | 10,792 | 4.50 | 4.71% |
| 1 Year | 84.00 | 102.50 | 84.00 | 92.19 | 16,016 | 16.00 | 19.05% |
| 3 Years | 115.00 | 117.00 | 77.50 | 96.30 | 27,440 | -15.00 | -13.04% |
| 5 Years | 105.50 | 127.50 | 75.50 | 102.76 | 99,068 | -5.50 | -5.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
