Share Name Share Symbol Market Type Share ISIN Share Description
Marwyn Val. LSE:MVI London Ordinary Share KYG5897M1740 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 145.00p 142.00p 148.00p 145.00p 143.50p 145.00p 31,567 11:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.8 5.8 8.3 17.6 102.53

Marwyn Value Investors (MVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20181450.000.00%143.51450
17 Jul 2018145+1.00+0.69%143.514551,282
16 Jul 2018144-1.50-1.03%143.5145.588,685
13 Jul 2018145.50.000.00%144145.510,483
12 Jul 2018145.50.000.00%145.514631,029
11 Jul 2018145.50.000.00%145.514619,152
10 Jul 2018145.50.000.00%145.5146147,157
09 Jul 2018145.50.000.00%145.514627,179
06 Jul 2018145.50.000.00%14314637,817
05 Jul 2018145.5-2.00-1.36%145.514812,340
04 Jul 2018147.5+0.50+0.34%147147.589,968
03 Jul 2018147+1.50+1.03%145.514782,636
02 Jul 2018145.50.000.00%145.51464,292
29 Jun 2018145.5+0.50+0.34%14514612,409
28 Jun 2018145-2.50-1.69%145148114,078
27 Jun 2018147.5+1.50+1.03%144.514841,349
26 Jun 2018146-2.00-1.35%1461487,179
25 Jun 2018148+1.50+1.02%14614827,832
22 Jun 2018146.50.000.00%146.514846,075
21 Jun 2018146.5-1.00-0.68%146.514874,892
20 Jun 2018147.5+1.50+1.03%14614837,040
19 Jun 2018146-2.00-1.35%14615024,595
Download more Marwyn Val. Historical Data

Marwyn Val. (MVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.5146143.5144.625710k89k45k-0.5-0.34%
1 Month147.5148143145.89434k147k49k-2.5-1.69%
3 Months129.5152126133.67674k2M220k15.511.97%
6 Months160160123.5133.336442M141k-15-9.38%
1 Year164.25171.5123.5140.451042M94k-19.25-11.72%
3 Years241242123.5172.7212414M110k-96-39.83%
5 Years155.75249123.5172.2845463M144k-10.75-6.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 19:25:18