Share Name Share Symbol Market Type Share ISIN Share Description
Marwyn Val. LSE:MVI London Ordinary Share KYG5897M1740 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 138.50p 137.00p 140.00p 138.50p 138.50p 138.50p 10,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.6 9.6 -38.2 - 97.94

Marwyn Value Investors (MVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018138.50.000.00%137.5138.588,551
16 Feb 2018138.50.000.00%137138.523,100
15 Feb 2018138.5+1.00+0.73%136.5138.5110,168
14 Feb 2018137.50.000.00%137137.510,661
13 Feb 2018137.5-4.00-2.83%137.5141.525,402
12 Feb 2018141.5-4.00-2.75%141.5145.524,407
09 Feb 2018145.50.000.00%145145.54,567
08 Feb 2018145.50.000.00%145.51460
07 Feb 2018145.5-0.50-0.34%145.51460
06 Feb 2018146-7.00-4.58%14615017,505
05 Feb 20181530.000.00%15315516,423
02 Feb 20181530.000.00%15315511,008
01 Feb 2018153-0.50-0.33%1531550
31 Jan 2018153.5-2.50-1.60%153.515632,237
30 Jan 2018156-3.00-1.89%15615936,772
29 Jan 20181590.000.00%158.51596,467
26 Jan 20181590.000.00%158.51592,157
25 Jan 20181590.000.00%1581590
24 Jan 20181590.000.00%158.51598,500
23 Jan 2018159-0.50-0.31%158.5159.5156,539
22 Jan 2018159.5-0.50-0.31%159.516077,724
Download more Marwyn Val. Historical Data

Marwyn Val. (MVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.5141.5136.5138.360211k110k52k-3-2.12%
1 Month158.5159.5136.5147.70042k157k36k-20-12.62%
3 Months155.5160.5136.5155.6355162583k35k-17-10.93%
6 Months163.5171.5136.5159.9111162583k42k-25-15.29%
1 Year141.125171.5134.125151.46661212M81k-2.625-1.86%
3 Years205.5249134.125186.06624614M95k-67-32.60%
5 Years148.5249134.125175.49974663M137k-10-6.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 09:33:08