We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marwyn Value Investors Limited | LSE:MVI | London | Ordinary Share | KYG5897M1740 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.00 | 95.00 | 99.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.00 | 97.00 | 97.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 2.05M | 2.05M | 0.0362 | 26.80 | 54.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
| 25 Jul 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 2,000 |
| 24 Jul 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 5,000 |
| 23 Jul 2024 | 97.00 | 1.50 | 1.57% | 95.50 | 97.00 | 7,709 |
| 22 Jul 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 2,535 |
| 19 Jul 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0.00 |
| 18 Jul 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0.00 |
| 17 Jul 2024 | 95.50 | 1.00 | 1.06% | 94.50 | 95.50 | 0.00 |
| 16 Jul 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0.00 |
| 15 Jul 2024 | 94.50 | 0.50 | 0.53% | 94.00 | 94.50 | 3,000 |
| 12 Jul 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 11 Jul 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 2,637 |
| 10 Jul 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 45,409 |
| 09 Jul 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 08 Jul 2024 | 94.00 | -1.00 | -1.05% | 94.00 | 95.00 | 11,406 |
| 05 Jul 2024 | 95.00 | 0.25 | 0.26% | 94.75 | 95.00 | 8,727 |
| 04 Jul 2024 | 94.75 | 0.00 | 0.00% | 94.75 | 94.75 | 0.00 |
| 03 Jul 2024 | 94.75 | 1.50 | 1.61% | 93.25 | 94.75 | 22,548 |
| 02 Jul 2024 | 93.25 | 1.25 | 1.36% | 92.50 | 93.25 | 0.00 |
| 01 Jul 2024 | 92.00 | -3.00 | -3.16% | 92.00 | 95.00 | 33,017 |
| 28 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 5,000 |
| 27 Jun 2024 | 95.00 | 0.00 | 0.00% | 93.00 | 95.00 | 61,951 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.50 | 97.00 | 95.50 | 96.78 | 4,311 | 1.50 | 1.57% |
| 1 Month | 95.00 | 97.00 | 92.00 | 94.09 | 12,416 | 2.00 | 2.11% |
| 3 Months | 96.00 | 102.50 | 92.00 | 97.83 | 18,742 | 1.00 | 1.04% |
| 6 Months | 87.00 | 102.50 | 86.50 | 92.32 | 27,444 | 10.00 | 11.49% |
| 1 Year | 93.00 | 102.50 | 77.50 | 84.82 | 41,219 | 4.00 | 4.30% |
| 3 Years | 120.00 | 127.50 | 77.50 | 104.11 | 55,551 | -23.00 | -19.17% |
| 5 Years | 133.50 | 135.00 | 75.50 | 103.62 | 148,169 | -36.50 | -27.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
