ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MVI Marwyn Value Investors Limited

96.00
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Marwyn Value Investors Limited LSE:MVI London Ordinary Share KYG5897M1740 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 96.00 95.00 97.00
High Price Low Price Open Price Shares Traded Last Trade
96.00 96.00 96.00 18,000 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 2.05M 2.05M 0.0233 41.20 84.24M

Marwyn Value Investors (MVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202496.000.000.00%96.0096.0018,000
16 May 202496.000.000.00%96.0096.006,727
15 May 202496.000.500.52%95.5096.0017,130
14 May 202495.500.000.00%95.5095.500.00
13 May 202495.500.000.00%95.5095.503,500
10 May 202495.50-0.50-0.52%95.5096.500.00
09 May 202496.001.001.05%95.0096.0023,500
08 May 202495.000.500.53%94.2595.0026,322
07 May 202494.500.000.00%94.5094.5014,391
03 May 202494.50-1.50-1.56%94.5096.5013,000
02 May 202496.000.000.00%96.0097.0019,201
01 May 202496.000.500.52%95.5096.0021,279
30 Apr 202495.502.002.14%93.5095.5041,055
29 Apr 202493.500.000.00%93.5093.504,000
26 Apr 202493.500.000.00%93.5093.500.00
25 Apr 202493.500.000.00%92.5093.50520
24 Apr 202493.503.003.31%90.0093.5016,736
23 Apr 202490.500.000.00%90.5090.5010,000
22 Apr 202490.500.250.28%89.7590.5016,177
19 Apr 202490.250.000.00%90.2590.257,363
18 Apr 202490.250.000.00%90.2590.255,000
Download more Marwyn Value Investors Limited Historical Data

Marwyn Value Investors Limited (MVI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.5096.0095.5095.949,1190.500.52%
1 Month90.2597.0089.7594.6315,0565.756.37%
3 Months88.0097.0088.0090.9332,0488.009.09%
6 Months81.5097.0078.0083.2459,64614.5017.79%
1 Year96.5097.0077.5084.2243,797-0.50-0.52%
3 Years115.00127.5077.50111.48160,736-19.00-16.52%
5 Years127.50136.0075.50104.14149,770-31.50-24.71%

Your Recent History

Delayed Upgrade Clock