Share Name Share Symbol Market Type Share ISIN Share Description
Marwyn Val. LSE:MVI London Ordinary Share KYG5897M1740 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 159.375p 156.75p 162.00p 159.375p 159.375p 159.375p 0 07:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.6 9.6 -38.2 - 112.70

Marwyn Value Investors (MVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017159.375-0.13-0.08%159159.37515,811
08 Dec 2017159.50.000.00%159159.534,586
07 Dec 2017159.5+0.13+0.08%159159.524,111
06 Dec 2017159.375+1.25+0.79%157.375159.37516,000
05 Dec 2017158.125+0.50+0.32%157.375158.12521,282
04 Dec 2017157.6250.000.00%157.375157.6250
01 Dec 2017157.6250.000.00%157.375157.6259,491
30 Nov 2017157.625+0.25+0.16%157.375157.62521,900
29 Nov 2017157.375+0.13+0.08%157.25157.516,825
28 Nov 2017157.25+1.75+1.13%155.5157.2571,342
27 Nov 2017155.50.000.00%155.5155.514,671
24 Nov 2017155.5-0.25-0.16%155.5156.250
23 Nov 2017155.750.000.00%155.75156.592,108
22 Nov 2017155.750.000.00%155.5156.2543,394
21 Nov 2017155.75+0.25+0.16%154155.758,925
20 Nov 2017155.50.000.00%154155.571,589
17 Nov 2017155.50.000.00%154155.519,969
16 Nov 2017155.50.000.00%154155.5165,000
15 Nov 2017155.50.000.00%154155.5636
14 Nov 2017155.5+1.00+0.65%154155.5280,438
13 Nov 2017154.50.000.00%154154.87511,206
Download more Marwyn Val. Historical Data

Marwyn Val. (MVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.625159.5157.375159.202716k35k22k1.751.11%
1 Month154.5159.5154156.22530280k46k4.8753.16%
3 Months168.5170.5154160.42360538k39k-9.125-5.42%
6 Months162.75171.5154163.09450538k44k-3.375-2.07%
1 Year142.5171.5134.125150.247602M77k16.87511.84%
3 Years205.25249134.125187.7176014M93k-45.875-22.35%
5 Years122.5249122.5174.4103063M133k36.87530.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171212 08:43:24