Share Name Share Symbol Market Type Share ISIN Share Description
Marwyn Val. LSE:MVI London Ordinary Share KYG5897M1740 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.62% 161.50p 160.00p 163.00p 162.50p 161.50p 162.50p 8,000 12:43:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.6 9.6 -38.2 - 114.20

Marwyn Value Investors (MVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017162.5-0.25-0.15%162.25162.7517,677
17 Oct 2017162.750.000.00%162.5163.250
16 Oct 2017162.750.000.00%162.5163.2511,388
13 Oct 2017162.75-0.75-0.46%162.75163.515,000
12 Oct 2017163.5-5.00-2.97%161.5168.75107,688
11 Oct 2017168.50.000.00%168168.759,449
10 Oct 2017168.5-0.25-0.15%168168.7512,580
09 Oct 2017168.75+0.50+0.30%168168.7529,000
06 Oct 2017168.25+1.00+0.60%166.75168.2520,910
05 Oct 2017167.25-1.50-0.89%167.25169.25537,996
04 Oct 2017168.750.000.00%168.517013,000
03 Oct 2017168.75+0.25+0.15%168.51700
02 Oct 2017168.50.000.00%168.5170348
29 Sep 2017168.50.000.00%168.51704,336
28 Sep 2017168.5+0.13+0.07%167.87517042,633
27 Sep 2017168.3750.000.00%168.251702,521
26 Sep 2017168.3750.000.00%168.375170.55,889
25 Sep 2017168.375-0.13-0.07%168.3751701,587
22 Sep 2017168.50.000.00%168.5170.55,615
21 Sep 2017168.50.000.00%168.5170.50
20 Sep 2017168.50.000.00%168.2517027,933
19 Sep 2017168.50.000.00%168.5170.57,125
Download more Marwyn Val. Historical Data

Marwyn Val. (MVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.5168.75161.5163.25310108k30k-7-4.15%
1 Month168.5170.5161.5166.75130538k42k-7-4.15%
3 Months166171.5161.5165.99100538k47k-4.5-2.71%
6 Months142171.5141161.846702M69k19.513.73%
1 Year141.75171.5134.125149.077302M78k19.7513.93%
3 Years204.5249134.125188.8627014M93k-43-21.03%
5 Years126.25249122.5174.4882063M132k35.2527.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171019 23:49:11