ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MVI Marwyn Value Investors Limited

99.50
1.00 (1.02%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Marwyn Value Investors Limited LSE:MVI London Ordinary Share KYG5897M1740 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price
  1.00 1.02% 99.50 97.00 102.00
High Price Low Price Open Price Shares Traded Last Trade
99.50 98.50 98.50 32,741 12:45:58
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 2.05M 2.05M 0.0233 42.70 87.31M

Marwyn Value Investors (MVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202499.501.001.02%98.5099.5023,041
17 Jun 202498.50-2.50-2.48%98.50101.0013,700
14 Jun 2024101.000.000.00%99.50101.0015,052
13 Jun 2024101.00-0.50-0.49%101.00101.5012,500
12 Jun 2024101.500.000.00%101.50101.501,146
11 Jun 2024101.500.000.00%100.50101.505,947
10 Jun 2024101.500.000.00%101.50101.5018,455
07 Jun 2024101.500.000.00%101.50101.502,900
06 Jun 2024101.50-0.50-0.49%101.50102.007,000
05 Jun 2024102.001.000.99%101.00102.505,000
04 Jun 2024101.000.000.00%101.00101.0014,494
03 Jun 2024101.000.000.00%101.00101.00934
31 May 2024101.001.001.00%100.00102.00220,810
30 May 2024100.001.501.52%98.50100.0040,989
29 May 202498.501.001.03%97.5098.5020,700
28 May 202497.500.500.52%97.0097.5013,415
24 May 202497.000.000.00%97.0097.002,500
23 May 202497.001.001.04%96.0097.0015,451
22 May 202496.00-0.50-0.52%96.0096.004,124
21 May 202496.500.500.52%96.0096.5026,699
20 May 202496.000.000.00%96.0096.000.00
Download more Marwyn Value Investors Limited Historical Data

Marwyn Value Investors Limited (MVI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.50101.5098.50100.369,669-1.00-1.00%
1 Month96.00102.5096.00100.1823,2533.503.65%
3 Months91.00102.5089.7595.6420,6058.509.34%
6 Months78.00102.5078.0086.4242,66021.5027.56%
1 Year90.50102.5077.5084.4941,8559.009.94%
3 Years121.00127.5077.50104.2955,538-21.50-17.77%
5 Years114.00136.0075.50103.95148,898-14.50-12.72%

Your Recent History

Delayed Upgrade Clock