We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marwyn Value Investors Limited | LSE:MVI | London | Ordinary Share | KYG5897M1740 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 2.33% | 88.00 | 86.00 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.00 | 86.00 | 86.00 | 0.00 | 09:33:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 4.86M | 4.86M | 0.0860 | 10.17 | 48.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 500 |
| 09 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 06 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 05 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 04 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 12,613 |
| 03 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 601 |
| 02 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 14,540 |
| 29 Nov 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 3,522 |
| 28 Nov 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 1,734 |
| 27 Nov 2024 | 86.00 | 0.25 | 0.29% | 86.00 | 86.00 | 25,047 |
| 26 Nov 2024 | 85.75 | 0.75 | 0.88% | 85.75 | 85.75 | 14,305 |
| 25 Nov 2024 | 85.00 | -0.75 | -0.87% | 85.00 | 85.75 | 83,392 |
| 22 Nov 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 7,500 |
| 21 Nov 2024 | 85.75 | -0.75 | -0.87% | 85.75 | 86.00 | 12,000 |
| 20 Nov 2024 | 86.50 | -0.50 | -0.57% | 86.50 | 87.00 | 17,000 |
| 19 Nov 2024 | 87.00 | -1.00 | -1.14% | 87.00 | 88.00 | 73 |
| 18 Nov 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 7,350 |
| 15 Nov 2024 | 88.00 | -0.50 | -0.56% | 87.50 | 88.50 | 53,538 |
| 14 Nov 2024 | 88.50 | -0.50 | -0.56% | 88.50 | 89.00 | 7,500 |
| 13 Nov 2024 | 89.00 | -0.50 | -0.56% | 89.00 | 89.50 | 4,610 |
| 12 Nov 2024 | 89.50 | -1.00 | -1.10% | 89.50 | 90.50 | 0.00 |
| 11 Nov 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 88.00 | 86.00 | 86.00 | 2,623 | 2.00 | 2.33% |
| 1 Month | 89.50 | 89.50 | 85.00 | 86.27 | 13,291 | -1.50 | -1.68% |
| 3 Months | 91.50 | 95.00 | 85.00 | 89.79 | 10,220 | -3.50 | -3.83% |
| 6 Months | 100.50 | 101.50 | 85.00 | 92.57 | 10,626 | -12.50 | -12.44% |
| 1 Year | 81.50 | 102.50 | 78.00 | 86.12 | 27,978 | 6.50 | 7.98% |
| 3 Years | 111.50 | 121.00 | 77.50 | 96.88 | 27,699 | -23.50 | -21.08% |
| 5 Years | 106.50 | 127.50 | 75.50 | 102.90 | 102,471 | -18.50 | -17.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
