Share Name Share Symbol Market Type Share ISIN Share Description
Marapharm Ventu LSE:0V5J London Ordinary Share CA56575M1086 MARAPHARM VENTURES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -2.82% $0.69 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Marapharm Ventu (0V5J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.6899999-0.02-2.82%0.68999990.68999990
19 Apr 20180.710.000.00%0.710.710
18 Apr 20180.71+0.0200001+2.90%0.710.710
17 Apr 20180.6899999-0.03-4.17%0.68999990.68999990
16 Apr 20180.72+0.01+1.41%0.720.720
13 Apr 20180.71-0.03-4.05%0.710.710
12 Apr 20180.74+0.01+1.37%0.740.740
11 Apr 20180.73-0.02-2.67%0.730.730
10 Apr 20180.75+0.04+5.63%0.750.750
09 Apr 20180.71+0.01+1.43%0.710.710
06 Apr 20180.7+0.0100001+1.45%0.70.70
05 Apr 20180.6899999+0.0199999+2.99%0.68999990.68999990
04 Apr 20180.670.000.00%0.670.670
03 Apr 20180.67-0.06-8.22%0.670.670
29 Mar 20180.73+0.0400001+5.80%0.730.730
28 Mar 20180.6899999-0.02-2.82%0.68999990.68999990
27 Mar 20180.71+0.01+1.43%0.710.710
26 Mar 20180.7+0.0100001+1.45%0.70.70
23 Mar 20180.6899999-0.05-6.76%0.68999990.68999990
22 Mar 20180.740.000.00%0.740.740
Download more Marapharm Ventu Historical Data

Marapharm Ventu (0V5J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 08:17:26