Share Name Share Symbol Market Type Share ISIN Share Description
Marapharm Ventu LSE:0V5J London Ordinary Share CA56575M1086 MARAPHARM VENTURES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.80 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Marapharm Ventu (0V5J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.8-0.06-6.98%0.80.80
15 Feb 20180.86+0.07+8.86%0.860.860
14 Feb 20180.79-0.01-1.25%0.790.790
13 Feb 20180.8+0.01+1.27%0.80.80
12 Feb 20180.79+0.0300001+3.95%0.790.790
09 Feb 20180.75999990.000.00%0.75999990.75999990
08 Feb 20180.7599999-0.04-5.00%0.75999990.75999990
07 Feb 20180.8+0.0200001+2.56%0.80.80
06 Feb 20180.7799999-0.04-4.88%0.77999990.77999990
05 Feb 20180.8199999-0.01-1.20%0.81999990.81999990
02 Feb 20180.8299999-0.02-2.35%0.82999990.82999990
01 Feb 20180.850.000.00%0.850.850
31 Jan 20180.850.000.00%0.850.850
30 Jan 20180.85-0.07-7.61%0.850.850
29 Jan 20180.92+0.05+5.75%0.920.920
26 Jan 20180.87-0.05-5.43%0.870.870
Download more Marapharm Ventu Historical Data

Marapharm Ventu (0V5J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 08:18:41