Share Name Share Symbol Market Type Share ISIN Share Description
Marapharm Ventu LSE:0V5J London Ordinary Share CA56575M1086 MARAPHARM VENTURES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.54 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Marapharm Ventu (0V5J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Nov 20180.540.000.00%0.540.540
08 Nov 20180.540.000.00%0.540.540
07 Nov 20180.540.000.00%0.540.540
06 Nov 20180.540.000.00%0.540.540
05 Nov 20180.540.000.00%0.540.540
02 Nov 20180.540.000.00%0.540.540
01 Nov 20180.540.000.00%0.540.540
31 Oct 20180.540.000.00%0.540.540
30 Oct 20180.540.000.00%0.540.540
29 Oct 20180.540.000.00%0.540.540
26 Oct 20180.540.000.00%0.540.540
25 Oct 20180.540.000.00%0.540.540
24 Oct 20180.540.000.00%0.540.540
23 Oct 20180.540.000.00%0.540.540
22 Oct 20180.540.000.00%0.540.540
19 Oct 20180.540.000.00%0.540.540
18 Oct 20180.540.000.00%0.540.540
17 Oct 20180.540.000.00%0.540.540
16 Oct 20180.540.000.00%0.540.540
15 Oct 20180.540.000.00%0.540.540
12 Oct 20180.540.000.00%0.540.540
Download more Marapharm Ventu Historical Data

Marapharm Ventu (0V5J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181112 17:57:22