Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Maple Leaf Foods Inc LSE:0V5G London Ordinary Share CA5649051078 MAPLE LEAF FOODS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $29.13 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Maple Leaf Foods (0V5G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 201929.130.000.00%29.1329.130
14 Jun 201929.130.000.00%29.1329.130
13 Jun 201929.130.000.00%29.1329.130
12 Jun 201929.130.000.00%29.1329.130
11 Jun 201929.130.000.00%29.1329.130
10 Jun 201929.130.000.00%29.1329.130
07 Jun 201929.130.000.00%29.1329.130
06 Jun 201929.130.000.00%29.1329.130
05 Jun 201929.130.000.00%29.1329.130
04 Jun 201929.130.000.00%29.1329.130
03 Jun 201929.130.000.00%29.1329.130
31 May 201929.130.000.00%29.1329.130
30 May 201929.130.000.00%29.1329.130
29 May 201929.130.000.00%29.1329.130
28 May 201929.130.000.00%29.1329.130
24 May 201929.130.000.00%29.1329.130
23 May 201929.130.000.00%29.1329.130
22 May 201929.130.000.00%29.1329.130
21 May 201929.130.000.00%29.1329.130
20 May 201929.130.000.00%29.1329.130
Download more Maple Leaf Foods Inc Historical Data

Maple Leaf Foods Inc (0V5G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0V5G
Maple Leaf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 17:04:09