ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0AJ1 Maple Gold Mines Ltd

0.24
0.00 (0.00%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Maple Gold Mines Ltd LSE:0AJ1 London Ordinary Share CA5651271077 MAPLE GOLD MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.24
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 926k -7.03M -0.0207 -2.42 81.53M

Maple Gold Mines (0AJ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 20250.240.000.00%0.240.240.00
18 Mar 20250.240.000.00%0.240.240.00
17 Mar 20250.240.000.00%0.240.240.00
14 Mar 20250.240.000.00%0.240.2436,000
13 Mar 20250.240.000.00%0.240.240.00
12 Mar 20250.240.000.00%0.240.2416,380
11 Mar 20250.240.000.00%0.240.240.00
10 Mar 20250.240.000.00%0.240.240.00
07 Mar 20250.240.000.00%0.240.240.00
06 Mar 20250.240.000.00%0.240.242,774
05 Mar 20250.240.000.00%0.240.240.00
04 Mar 20250.240.000.00%0.240.240.00
03 Mar 20250.240.000.00%0.240.240.00
28 Feb 20250.240.000.00%0.240.240.00
27 Feb 20250.240.000.00%0.240.240.00
26 Feb 20250.240.000.00%0.240.240.00
25 Feb 20250.240.000.00%0.240.240.00
24 Feb 20250.240.000.00%0.240.240.00
21 Feb 20250.240.000.00%0.240.240.00
20 Feb 20250.240.000.00%0.240.240.00

Maple Gold Mines Ltd (0AJ1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.240.240.247,2000.000.00%
1 Month0.240.240.240.242,7580.000.00%
3 Months0.240.240.240.241,5510.000.00%
6 Months0.240.240.240.242,2960.000.00%
1 Year0.240.240.240.241,9420.000.00%
3 Years0.240.240.240.241,3560.000.00%
5 Years0.240.240.240.243,0660.000.00%