Share Name Share Symbol Market Type Share ISIN Share Description
Mandarin Oriental International Ld LSE:MDOJ London Ordinary Share BMG578481068 ORD US$0.05(JERSEY REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.66 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Mandarin Oriental Intern... (MDOJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20191.660.000.00%1.661.660
19 Aug 20191.660.000.00%1.661.660
16 Aug 20191.660.000.00%1.661.660
15 Aug 20191.660.000.00%1.661.660
14 Aug 20191.660.000.00%1.661.660
13 Aug 20191.660.000.00%1.661.660
12 Aug 20191.660.000.00%1.661.660
09 Aug 20191.660.000.00%1.661.660
08 Aug 20191.660.000.00%1.661.660
07 Aug 20191.660.000.00%1.661.660
06 Aug 20191.660.000.00%1.661.660
05 Aug 20191.660.000.00%1.661.660
02 Aug 20191.660.000.00%1.661.660
01 Aug 20191.660.000.00%1.661.660
31 Jul 20191.660.000.00%1.661.660
30 Jul 20191.660.000.00%1.661.660
29 Jul 20191.660.000.00%1.661.660
26 Jul 20191.660.000.00%1.661.660
25 Jul 20191.660.000.00%1.661.660
24 Jul 20191.660.000.00%1.661.660
23 Jul 20191.660.000.00%1.661.660
22 Jul 20191.660.000.00%1.661.660
Download more Mandarin Oriental International Ld Historical Data

Mandarin Oriental International Ld (MDOJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
MDOJ
Mandarin O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190821 02:40:12